Indicators

Theravance Bio Ord (NQ: TBPH )

9.120 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.75	10.87	10.63	10.81	416,726	+0.19(+1.79%)
Jan 30, 2023	10.83	10.93	10.56	10.62	268,642	-0.25(-2.30%)
Jan 27, 2023	10.69	11.00	10.69	10.87	351,069	+0.20(+1.87%)
Jan 26, 2023	10.91	10.99	10.55	10.67	320,159	-0.19(-1.75%)
Jan 25, 2023	11.02	11.02	10.75	10.86	365,705	-0.13(-1.18%)
Jan 24, 2023	10.86	11.05	10.77	10.99	281,658	+0.09(+0.83%)
Jan 23, 2023	11.18	11.21	10.90	10.90	240,344	-0.20(-1.76%)
Jan 20, 2023	11.09	11.10	10.89	11.10	410,611	+0.07(+0.59%)
Jan 19, 2023	11.05	11.07	10.97	11.03	294,239	+0.01(+0.09%)
Jan 18, 2023	11.52	11.52	10.96	11.02	399,071	-0.42(-3.67%)
Jan 17, 2023	11.28	11.51	11.26	11.44	459,381	+0.14(+1.24%)
Jan 13, 2023	10.98	11.41	10.59	11.30	502,150	+0.28(+2.54%)
Jan 12, 2023	10.68	11.03	10.62	11.02	494,532	+0.36(+3.38%)
Jan 11, 2023	10.71	10.82	10.59	10.66	588,677	-0.13(-1.20%)
Jan 10, 2023	10.37	10.87	10.35	10.79	633,823	+0.37(+3.55%)
Jan 09, 2023	11.22	11.25	10.40	10.42	1,381,500	-0.77(-6.88%)
Jan 06, 2023	11.15	11.37	11.13	11.19	368,435	+0.13(+1.18%)
Jan 05, 2023	10.84	11.10	10.81	11.06	473,668	+0.19(+1.75%)
Jan 04, 2023	10.98	11.18	10.82	10.87	475,964	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.