Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3300	0.3300	0.3000	0.3024	1,063,545	-0.02(-5.50%)
Jan 30, 2023	0.2989	0.3288	0.2900	0.3200	537,023	+0.02(+7.02%)
Jan 27, 2023	0.3000	0.3118	0.2859	0.2990	480,621	+0.00(+1.01%)
Jan 26, 2023	0.3200	0.3250	0.2911	0.2960	965,498	-0.02(-7.50%)
Jan 25, 2023	0.3107	0.3270	0.2900	0.3200	1,021,969	+0.00(+0.00%)
Jan 24, 2023	0.3300	0.3369	0.3111	0.3200	1,223,657	-0.01(-3.03%)
Jan 23, 2023	0.3110	0.3398	0.3110	0.3300	1,348,215	+0.01(+3.25%)
Jan 20, 2023	0.3200	0.3416	0.3100	0.3196	1,778,609	+0.00(+1.46%)
Jan 19, 2023	0.2954	0.3200	0.2840	0.3150	1,710,990	+0.03(+8.62%)
Jan 18, 2023	0.3300	0.3300	0.2800	0.2900	1,655,372	-0.03(-8.43%)
Jan 17, 2023	0.2820	0.3400	0.2701	0.3167	2,721,345	+0.05(+18.61%)
Jan 13, 2023	0.2700	0.2700	0.2540	0.2670	1,188,499	+0.01(+2.46%)
Jan 12, 2023	0.2484	0.2685	0.2484	0.2606	1,005,242	+0.01(+4.83%)
Jan 11, 2023	0.2800	0.2850	0.2411	0.2486	1,502,582	-0.02(-8.30%)
Jan 10, 2023	0.2750	0.2895	0.2650	0.2711	1,203,291	-0.00(-1.49%)
Jan 09, 2023	0.2800	0.2979	0.2700	0.2752	980,287	+0.01(+3.07%)
Jan 06, 2023	0.2884	0.2903	0.2630	0.2670	2,837,897	+0.01(+1.95%)
Jan 05, 2023	0.2300	0.2787	0.2213	0.2619	3,570,988	+0.04(+18.45%)
Jan 04, 2023	0.2150	0.2270	0.2090	0.2211	2,220,512	+0.01(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.