Indicators

Starbucks Corp (NQ: SBUX )

75.72 +0.44 (+0.59%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.03	104.89	103.30	104.88	6,051,765	+0.71(+0.68%)
Jan 30, 2023	104.03	104.62	103.23	104.17	7,158,476	-0.60(-0.57%)
Jan 27, 2023	104.49	105.47	104.11	104.76	7,129,550	+0.25(+0.24%)
Jan 26, 2023	103.11	104.55	102.88	104.51	6,577,855	+1.71(+1.66%)
Jan 25, 2023	101.92	102.96	101.77	102.80	5,636,186	+0.33(+0.32%)
Jan 24, 2023	102.25	102.70	101.29	102.48	5,731,184	+0.41(+0.41%)
Jan 23, 2023	100.94	102.72	100.32	102.06	6,576,734	+1.12(+1.11%)
Jan 20, 2023	100.32	101.09	99.83	100.94	6,809,428	+0.75(+0.75%)
Jan 19, 2023	100.90	101.57	100.17	100.19	5,322,935	-0.71(-0.70%)
Jan 18, 2023	102.96	103.27	100.81	100.90	5,954,683	-1.68(-1.64%)
Jan 17, 2023	102.77	103.39	102.16	102.58	7,780,257	-0.46(-0.45%)
Jan 13, 2023	100.97	103.11	100.97	103.04	5,754,478	+1.33(+1.30%)
Jan 12, 2023	102.14	102.28	101.06	101.72	5,079,488	-0.43(-0.42%)
Jan 11, 2023	101.68	102.28	100.77	102.15	5,861,252	+0.29(+0.28%)
Jan 10, 2023	100.28	102.27	100.10	101.86	4,366,879	+1.21(+1.20%)
Jan 09, 2023	102.36	102.51	100.35	100.65	10,535,808	-1.87(-1.83%)
Jan 06, 2023	101.27	102.82	100.91	102.52	10,036,111	+2.17(+2.16%)
Jan 05, 2023	100.41	101.00	99.45	100.35	5,800,047	-0.03(-0.03%)
Jan 04, 2023	98.68	100.64	98.55	100.38	8,470,061	+3.49(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.