Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5400 0.5500 0.5391 0.5495 149,125 +0.01(+2.56%)
Jan 30, 2023 0.5500 0.5552 0.5350 0.5358 231,318 -0.00(-0.87%)
Jan 27, 2023 0.5500 0.5654 0.5400 0.5405 163,586 +0.00(+0.09%)
Jan 26, 2023 0.5900 0.6003 0.5107 0.5400 771,915 -0.08(-12.90%)
Jan 25, 2023 0.6300 0.6380 0.6101 0.6200 52,721 +0.01(+0.96%)
Jan 24, 2023 0.6600 0.6600 0.6000 0.6141 96,222 -0.04(-5.73%)
Jan 23, 2023 0.6600 0.6683 0.6400 0.6514 54,371 -0.01(-1.30%)
Jan 20, 2023 0.6300 0.6600 0.6300 0.6600 49,495 +0.03(+4.85%)
Jan 19, 2023 0.6300 0.6460 0.5300 0.6295 337,758 +0.01(+1.50%)
Jan 18, 2023 0.6200 0.6399 0.6200 0.6202 48,624 -0.01(-1.54%)
Jan 17, 2023 0.6650 0.6660 0.6100 0.6299 83,278 -0.01(-1.02%)
Jan 13, 2023 0.5699 0.6486 0.5699 0.6364 144,433 +0.05(+8.79%)
Jan 12, 2023 0.6000 0.6000 0.5676 0.5850 50,317 -0.02(-2.92%)
Jan 11, 2023 0.5600 0.6120 0.5540 0.6026 84,346 +0.03(+5.00%)
Jan 10, 2023 0.5600 0.5950 0.5600 0.5739 74,054 +0.00(+0.68%)
Jan 09, 2023 0.5660 0.6030 0.5533 0.5700 30,916 +0.00(+0.74%)
Jan 06, 2023 0.5511 0.5713 0.5410 0.5658 61,894 -0.01(-2.30%)
Jan 05, 2023 0.5700 0.5850 0.5530 0.5791 105,702 -0.01(-1.21%)
Jan 04, 2023 0.5300 0.5900 0.5300 0.5862 73,413 +0.05(+10.11%)
Jan 03, 2023 0.5200 0.5347 0.5200 0.5324 33,580 +0.01(+2.23%)
Dec 30, 2022 0.5450 0.5541 0.5207 0.5208 273,282 -0.03(-5.53%)
Dec 29, 2022 0.5700 0.5783 0.5250 0.5513 199,318 -0.02(-3.28%)
Dec 28, 2022 0.6000 0.6001 0.5600 0.5700 187,930 -0.01(-2.23%)
Dec 27, 2022 0.6700 0.6701 0.5610 0.5830 298,395 -0.07(-10.31%)
Dec 23, 2022 0.6500 0.6678 0.6400 0.6500 130,543 -0.02(-2.99%)
Dec 22, 2022 0.9229 0.9229 0.6700 0.6700 553,977 -0.19(-22.09%)
Dec 21, 2022 0.8200 0.9300 0.8200 0.8600 646,584 +0.06(+7.50%)
Dec 20, 2022 0.7233 0.8478 0.7201 0.8000 604,328 +0.09(+13.46%)
Dec 19, 2022 0.6400 0.7310 0.6400 0.7051 466,235 +0.05(+8.26%)
Dec 16, 2022 0.6400 0.6563 0.6300 0.6513 103,602 +0.03(+4.32%)
Dec 15, 2022 0.5900 0.6440 0.5800 0.6243 148,218 +0.01(+2.36%)
Dec 14, 2022 0.6000 0.6200 0.5900 0.6099 88,843 +0.02(+3.37%)
Dec 13, 2022 0.6000 0.6239 0.5800 0.5900 221,970 +0.02(+2.61%)
Dec 12, 2022 0.5800 0.6000 0.5701 0.5750 64,177 -0.02(-3.00%)
Dec 09, 2022 0.6100 0.6300 0.5701 0.5928 107,010 -0.00(-0.10%)
Dec 08, 2022 0.5600 0.6300 0.5600 0.5934 163,862 +0.03(+5.42%)
Dec 07, 2022 0.5545 0.5851 0.5545 0.5629 53,675 -0.01(-1.63%)
Dec 06, 2022 0.6050 0.6050 0.5677 0.5722 47,963 -0.02(-3.28%)
Dec 05, 2022 0.6500 0.6455 0.5901 0.5916 71,679 -0.03(-4.58%)
Dec 02, 2022 0.6400 0.7000 0.6010 0.6200 100,356 +0.01(+1.64%)
Dec 01, 2022 0.5900 0.6284 0.5850 0.6100 89,512 +0.05(+9.89%)
Nov 30, 2022 0.5700 0.5786 0.5384 0.5551 76,910 -0.00(-0.22%)
Nov 29, 2022 0.6000 0.6000 0.5380 0.5563 193,871 -0.05(-8.05%)
Nov 28, 2022 0.7200 0.7473 0.5664 0.6050 837,889 -0.11(-15.97%)
Nov 25, 2022 0.7550 0.7550 0.7100 0.7200 48,480 +0.01(+1.39%)
Nov 23, 2022 0.7700 0.7700 0.7000 0.7101 234,497 +0.03(+3.89%)
Nov 22, 2022 0.7500 0.7800 0.6698 0.6835 315,601 -0.06(-7.65%)
Nov 21, 2022 0.6200 0.7550 0.6001 0.7401 462,505 +0.15(+24.39%)
Nov 18, 2022 0.5300 0.6100 0.5300 0.5950 422,840 +0.09(+18.22%)
Nov 17, 2022 0.5200 0.5200 0.4982 0.5033 66,422 -0.01(-1.31%)
Nov 16, 2022 0.5300 0.5300 0.5100 0.5100 28,938 -0.01(-2.00%)
Nov 15, 2022 0.5000 0.5500 0.4913 0.5204 100,720 +0.03(+6.29%)
Nov 14, 2022 0.4850 0.4950 0.4803 0.4896 30,032 -0.00(-0.87%)
Nov 11, 2022 0.5000 0.5020 0.4819 0.4939 91,866 -0.01(-1.63%)
Nov 10, 2022 0.4540 0.5200 0.4523 0.5021 294,057 +0.03(+6.15%)
Nov 09, 2022 0.4900 0.4988 0.4701 0.4730 80,793 -0.02(-4.73%)
Nov 08, 2022 0.4900 0.5000 0.4601 0.4965 118,783 -0.00(-0.24%)
Nov 07, 2022 0.4725 0.5000 0.4696 0.4977 136,114 +0.04(+8.17%)
Nov 04, 2022 0.4300 0.4650 0.4100 0.4601 52,986 +0.02(+3.84%)
Nov 03, 2022 0.4349 0.4526 0.4349 0.4431 77,992 +0.00(+0.59%)
Nov 02, 2022 0.4600 0.4600 0.4304 0.4405 51,136 -0.02(-3.48%)
Nov 01, 2022 0.4499 0.4600 0.4401 0.4564 171,722 +0.02(+3.73%)
Oct 31, 2022 0.4550 0.4550 0.4284 0.4400 32,188 -0.01(-1.79%)
Oct 28, 2022 0.4450 0.4498 0.4321 0.4480 91,191 -0.01(-2.61%)
Oct 27, 2022 0.4700 0.4700 0.4480 0.4600 91,066 -0.00(-0.30%)
Oct 26, 2022 0.4480 0.4643 0.4394 0.4614 75,614 +0.01(+2.99%)
Oct 25, 2022 0.4150 0.4500 0.3970 0.4480 90,770 +0.04(+9.54%)
Oct 24, 2022 0.4150 0.4150 0.3905 0.4090 203,309 +0.00(+0.15%)
Oct 21, 2022 0.4600 0.4650 0.3958 0.4084 567,575 +0.01(+1.82%)
Oct 20, 2022 0.4143 0.4152 0.3850 0.4011 199,847 -0.00(-0.79%)
Oct 19, 2022 0.4275 0.4275 0.4043 0.4043 117,474 -0.01(-1.39%)
Oct 18, 2022 0.4300 0.4467 0.4006 0.4100 547,364 -0.02(-3.76%)
Oct 17, 2022 0.4449 0.4510 0.4200 0.4260 173,793 -0.01(-2.98%)
Oct 14, 2022 0.4600 0.4748 0.4311 0.4391 161,236 -0.00(-1.01%)
Oct 13, 2022 0.4350 0.4479 0.4350 0.4436 78,286 -0.01(-1.42%)
Oct 12, 2022 0.4500 0.4750 0.4400 0.4500 172,839 -0.00(-0.07%)
Oct 11, 2022 0.4782 0.4900 0.4500 0.4503 165,638 -0.03(-6.15%)
Oct 10, 2022 0.4975 0.4975 0.4505 0.4798 51,831 +0.01(+1.80%)
Oct 07, 2022 0.4800 0.4930 0.4710 0.4713 105,362 -0.01(-2.24%)
Oct 06, 2022 0.4900 0.4900 0.4750 0.4821 34,703 +0.00(+0.44%)
Oct 05, 2022 0.5000 0.5000 0.4700 0.4800 26,905 -0.01(-2.91%)
Oct 04, 2022 0.4500 0.5200 0.4500 0.4944 127,441 +0.03(+7.48%)
Oct 03, 2022 0.4500 0.4627 0.4452 0.4600 97,116 +0.01(+2.22%)
Sep 30, 2022 0.4500 0.4769 0.4500 0.4500 53,177 -0.01(-2.79%)
Sep 29, 2022 0.4600 0.4799 0.4502 0.4629 57,813 -0.01(-1.17%)
Sep 28, 2022 0.4500 0.4880 0.4470 0.4684 160,977 +0.02(+4.04%)
Sep 27, 2022 0.4800 0.4924 0.4500 0.4502 90,500 -0.03(-6.21%)
Sep 26, 2022 0.4600 0.4941 0.4600 0.4800 43,084 +0.01(+2.13%)
Sep 23, 2022 0.5300 0.5406 0.4659 0.4700 375,543 -0.07(-12.90%)
Sep 22, 2022 0.5200 0.5410 0.5101 0.5396 125,254 +0.00(+0.11%)
Sep 21, 2022 0.5499 0.5499 0.5201 0.5390 55,375 +0.01(+1.39%)
Sep 20, 2022 0.5100 0.5498 0.5100 0.5316 67,206 +0.01(+2.21%)
Sep 19, 2022 0.5574 0.5787 0.5102 0.5201 131,335 -0.06(-9.64%)
Sep 16, 2022 0.4600 0.6390 0.4300 0.5756 1,186,740 +0.12(+25.10%)
Sep 15, 2022 0.4650 0.4844 0.4518 0.4601 140,317 -0.01(-2.11%)
Sep 14, 2022 0.4850 0.5006 0.4650 0.4700 179,842 -0.00(-0.72%)
Sep 13, 2022 0.4750 0.4870 0.4667 0.4734 79,013 -0.01(-1.37%)
Sep 12, 2022 0.4900 0.5399 0.4646 0.4800 375,367 +0.00(+0.52%)
Sep 09, 2022 0.4600 0.5029 0.4551 0.4775 99,932 +0.01(+2.91%)
Sep 08, 2022 0.4580 0.4700 0.4550 0.4640 55,059 -0.00(-0.75%)
Sep 07, 2022 0.4866 0.4893 0.4549 0.4675 263,259 -0.02(-4.42%)
Sep 06, 2022 0.5000 0.5000 0.4850 0.4891 68,578 -0.01(-1.98%)
Sep 02, 2022 0.4900 0.5098 0.4900 0.4990 39,928 +0.01(+1.84%)
Sep 01, 2022 0.5100 0.5100 0.4850 0.4900 173,918 -0.01(-2.76%)
Aug 31, 2022 0.4950 0.5067 0.4900 0.5039 107,058 +0.00(+0.78%)
Aug 30, 2022 0.5000 0.5110 0.4850 0.5000 90,437 -0.01(-1.96%)
Aug 29, 2022 0.5300 0.5300 0.4808 0.5100 426,345 -0.03(-5.15%)
Aug 26, 2022 0.5600 0.5695 0.5201 0.5377 253,614 -0.03(-5.13%)
Aug 25, 2022 0.5930 0.5930 0.5551 0.5668 248,761 -0.03(-4.42%)
Aug 24, 2022 0.5502 0.6000 0.5500 0.5930 151,554 +0.03(+5.57%)
Aug 23, 2022 0.5600 0.5696 0.5505 0.5617 97,010 -0.01(-1.46%)
Aug 22, 2022 0.5900 0.5900 0.5700 0.5700 130,641 -0.01(-1.04%)
Aug 19, 2022 0.5700 0.5760 0.5700 0.5760 39,491 +0.00(+0.28%)
Aug 18, 2022 0.5700 0.5798 0.5700 0.5744 64,107 -0.00(-0.28%)
Aug 17, 2022 0.5870 0.5870 0.5735 0.5760 105,732 -0.00(-0.84%)
Aug 16, 2022 0.5650 0.5890 0.5600 0.5809 214,163 +0.00(+0.09%)
Aug 15, 2022 0.6500 0.6500 0.5800 0.5804 280,457 -0.05(-7.86%)
Aug 12, 2022 0.5679 0.6500 0.5679 0.6299 150,608 +0.05(+9.00%)
Aug 11, 2022 0.5600 0.5900 0.5600 0.5779 88,254 +0.01(+1.39%)
Aug 10, 2022 0.5600 0.5860 0.5600 0.5700 94,508 +0.00(+0.44%)
Aug 09, 2022 0.5900 0.5960 0.5637 0.5675 55,201 -0.01(-2.16%)
Aug 08, 2022 0.6050 0.6109 0.5746 0.5800 115,861 -0.01(-1.73%)
Aug 05, 2022 0.5700 0.6000 0.5600 0.5902 197,787 +0.02(+3.33%)
Aug 04, 2022 0.5800 0.5800 0.5603 0.5712 57,495 +0.00(+0.16%)
Aug 03, 2022 0.5800 0.5998 0.5565 0.5703 283,769 +0.00(+0.02%)
Aug 02, 2022 0.5640 0.5785 0.5500 0.5702 131,856 -0.00(-0.66%)
Aug 01, 2022 0.5650 0.5800 0.5610 0.5740 83,078 -0.01(-1.02%)
Jul 29, 2022 0.5800 0.5865 0.5601 0.5799 126,223 +0.01(+1.72%)
Jul 28, 2022 0.5800 0.5816 0.5600 0.5701 134,575 +0.00(+0.02%)
Jul 27, 2022 0.6100 0.6480 0.5700 0.5700 178,897 -0.03(-5.00%)
Jul 26, 2022 0.5900 0.6064 0.5800 0.6000 112,068 +0.01(+1.69%)
Jul 25, 2022 0.6000 0.6000 0.5850 0.5900 94,987 +0.00(+0.00%)
Jul 22, 2022 0.6000 0.6256 0.5700 0.5900 162,033 -0.02(-3.83%)
Jul 21, 2022 0.6157 0.6266 0.6050 0.6135 96,677 +0.00(+0.59%)
Jul 20, 2022 0.6150 0.6199 0.5921 0.6099 74,586 +0.01(+1.65%)
Jul 19, 2022 0.5900 0.6179 0.5900 0.6000 251,542 +0.00(+0.82%)
Jul 18, 2022 0.5996 0.6130 0.5708 0.5951 145,324 +0.00(+0.32%)
Jul 15, 2022 0.5900 0.5995 0.5710 0.5932 100,732 +0.02(+3.91%)
Jul 14, 2022 0.5701 0.5989 0.5666 0.5709 105,515 -0.01(-1.99%)
Jul 13, 2022 0.6100 0.6550 0.5600 0.5825 207,690 -0.04(-6.26%)
Jul 12, 2022 0.6500 0.6634 0.6000 0.6214 171,781 -0.01(-1.38%)
Jul 11, 2022 0.5800 0.6400 0.5610 0.6301 462,906 +0.05(+8.64%)
Jul 08, 2022 0.5600 0.5900 0.5600 0.5800 113,141 +0.02(+3.39%)
Jul 07, 2022 0.5800 0.5900 0.5500 0.5610 203,567 -0.01(-2.42%)
Jul 06, 2022 0.5841 0.6000 0.5716 0.5749 112,864 -0.00(-0.09%)
Jul 05, 2022 0.5600 0.6000 0.5600 0.5754 134,336 +0.02(+2.73%)
Jul 01, 2022 0.5650 0.5900 0.5601 0.5601 121,366 -0.02(-3.46%)
Jun 30, 2022 0.5700 0.5899 0.5600 0.5802 156,046 -0.01(-1.66%)
Jun 29, 2022 0.5800 0.5999 0.5633 0.5900 108,305 +0.00(+0.00%)
Jun 28, 2022 0.6200 0.6293 0.5801 0.5900 177,439 -0.02(-3.28%)
Jun 27, 2022 0.5610 0.6150 0.5600 0.6100 230,117 +0.03(+5.17%)
Jun 24, 2022 0.6000 0.6380 0.5629 0.5800 541,251 -0.02(-3.35%)
Jun 23, 2022 0.6200 0.6400 0.5800 0.6001 527,557 +0.04(+7.16%)
Jun 22, 2022 0.5900 0.6095 0.5600 0.5600 113,290 -0.05(-7.67%)
Jun 21, 2022 0.6000 0.6300 0.5871 0.6065 183,660 +0.01(+1.74%)
Jun 17, 2022 0.6075 0.6720 0.5800 0.5961 362,346 -0.01(-1.10%)
Jun 16, 2022 0.5700 0.6451 0.5500 0.6027 627,628 +0.03(+5.74%)
Jun 15, 2022 0.5500 0.6400 0.5502 0.5700 442,387 +0.02(+3.24%)
Jun 14, 2022 0.5881 0.7000 0.5520 0.5521 809,185 -0.01(-1.43%)
Jun 13, 2022 0.6224 0.6545 0.5510 0.5601 714,306 -0.07(-11.10%)
Jun 10, 2022 0.6300 0.6987 0.5807 0.6300 911,815 -0.02(-3.17%)
Jun 09, 2022 0.7300 0.7598 0.6400 0.6506 980,647 -0.04(-5.72%)
Jun 08, 2022 0.5800 0.7400 0.5800 0.6901 747,970 +0.11(+18.39%)
Jun 07, 2022 0.5277 0.6400 0.5060 0.5829 470,898 +0.06(+12.42%)
Jun 06, 2022 0.5328 0.5499 0.4900 0.5185 260,290 -0.01(-2.72%)
Jun 03, 2022 0.5050 0.5330 0.4710 0.5330 345,557 +0.03(+6.01%)
Jun 02, 2022 0.4978 0.5400 0.4700 0.5028 326,360 +0.01(+1.58%)
Jun 01, 2022 0.5400 0.5500 0.4803 0.4950 234,675 -0.03(-4.81%)
May 31, 2022 0.5000 0.5500 0.5000 0.5200 152,670 +0.02(+4.02%)
May 27, 2022 0.5181 0.5181 0.4900 0.4999 176,696 -0.00(-0.79%)
May 26, 2022 0.5400 0.5693 0.4950 0.5039 181,792 -0.03(-4.92%)
May 25, 2022 0.5100 0.5895 0.4918 0.5300 185,403 +0.02(+3.92%)
May 24, 2022 0.5400 0.5400 0.5000 0.5100 150,666 +0.00(+0.57%)
May 23, 2022 0.4700 0.5247 0.4700 0.5071 232,581 +0.02(+3.49%)
May 20, 2022 0.5477 0.5498 0.4800 0.4900 194,776 -0.04(-6.95%)
May 19, 2022 0.5546 0.5700 0.5010 0.5266 191,307 -0.00(-0.64%)
May 18, 2022 0.5673 0.6205 0.5253 0.5300 291,815 -0.02(-2.84%)
May 17, 2022 0.5355 0.5555 0.5150 0.5455 225,756 +0.01(+1.41%)
May 16, 2022 0.5400 0.5599 0.5000 0.5379 235,539 -0.00(-0.39%)
May 13, 2022 0.4800 0.5737 0.4701 0.5400 438,658 +0.07(+14.89%)
May 12, 2022 0.4900 0.5010 0.4505 0.4700 226,500 -0.02(-4.08%)
May 11, 2022 0.5300 0.5397 0.4900 0.4900 243,178 -0.03(-6.15%)
May 10, 2022 0.5000 0.5296 0.4933 0.5221 240,022 +0.02(+4.42%)
May 09, 2022 0.5600 0.5798 0.5000 0.5000 261,659 -0.06(-11.17%)
May 06, 2022 0.6143 0.6235 0.5530 0.5629 196,750 -0.04(-7.27%)
May 05, 2022 0.6500 0.6680 0.6000 0.6070 125,475 -0.06(-8.97%)
May 04, 2022 0.7090 0.7139 0.6570 0.6668 178,131 -0.04(-5.30%)
May 03, 2022 0.7300 0.7446 0.6800 0.7041 541,091 -0.02(-3.04%)
May 02, 2022 0.6208 0.7698 0.6200 0.7262 1,000,999 +0.09(+13.47%)
Apr 29, 2022 0.6200 0.6580 0.6000 0.6400 255,322 +0.03(+4.49%)
Apr 28, 2022 0.5800 0.6200 0.5800 0.6125 451,374 +0.03(+4.88%)
Apr 27, 2022 0.6141 0.6161 0.5800 0.5840 445,142 -0.03(-5.50%)
Apr 26, 2022 0.6400 0.6499 0.6100 0.6180 198,432 -0.02(-3.44%)
Apr 25, 2022 0.6500 0.6700 0.6300 0.6400 405,115 -0.03(-4.48%)
Apr 22, 2022 0.6900 0.6900 0.6700 0.6700 93,472 -0.01(-1.79%)
Apr 21, 2022 0.6700 0.6976 0.6624 0.6822 158,479 +0.02(+2.99%)
Apr 20, 2022 0.7100 0.7190 0.6624 0.6624 252,964 -0.05(-7.20%)
Apr 19, 2022 0.7700 0.7700 0.6501 0.7138 525,190 -0.06(-7.30%)
Apr 18, 2022 0.7800 0.7965 0.7634 0.7700 150,909 -0.00(-0.44%)
Apr 14, 2022 0.8600 0.8601 0.7734 0.7734 317,831 -0.08(-9.89%)
Apr 13, 2022 0.8900 0.9000 0.8430 0.8583 131,415 -0.01(-1.34%)
Apr 12, 2022 0.8400 0.8800 0.8201 0.8700 199,137 +0.04(+5.07%)
Apr 11, 2022 0.8450 0.8499 0.8201 0.8280 75,257 -0.00(-0.50%)
Apr 08, 2022 0.8550 0.8550 0.8300 0.8322 135,008 -0.01(-1.71%)
Apr 07, 2022 0.8400 0.8947 0.8350 0.8467 326,416 -0.01(-1.71%)
Apr 06, 2022 0.8200 0.9000 0.7900 0.8614 435,362 +0.05(+6.57%)
Apr 05, 2022 0.8068 0.8100 0.7900 0.8083 217,655 +0.01(+1.30%)
Apr 04, 2022 0.7829 0.8098 0.7829 0.7979 294,842 +0.02(+2.11%)
Apr 01, 2022 0.8198 0.8198 0.7750 0.7814 226,137 -0.01(-0.82%)
Mar 31, 2022 0.8100 0.8304 0.7800 0.7879 179,532 -0.03(-4.02%)
Mar 30, 2022 0.8400 0.8448 0.8010 0.8209 179,579 -0.00(-0.48%)
Mar 29, 2022 0.7800 0.8550 0.7800 0.8249 431,243 +0.02(+3.10%)
Mar 28, 2022 0.8100 0.8100 0.7700 0.8001 210,885 -0.00(-0.24%)
Mar 25, 2022 0.8300 0.8399 0.7850 0.8020 204,911 -0.02(-3.01%)
Mar 24, 2022 0.8900 0.8900 0.8250 0.8269 146,525 -0.01(-1.56%)
Mar 23, 2022 0.8900 0.8875 0.8300 0.8400 175,357 -0.02(-2.33%)
Mar 22, 2022 0.9300 0.9300 0.8335 0.8600 270,440 +0.01(+1.39%)
Mar 21, 2022 0.8715 0.8763 0.8208 0.8482 236,113 -0.02(-1.76%)
Mar 18, 2022 0.8400 0.8634 0.8301 0.8634 432,776 +0.04(+5.31%)
Mar 17, 2022 0.7600 0.8200 0.7600 0.8199 359,140 +0.06(+7.95%)
Mar 16, 2022 0.7626 0.7784 0.7550 0.7595 193,823 +0.01(+0.92%)
Mar 15, 2022 0.7633 0.7732 0.7400 0.7526 361,117 -0.01(-1.36%)
Mar 14, 2022 0.8000 0.8050 0.7630 0.7630 487,464 -0.03(-3.42%)
Mar 11, 2022 0.8100 0.8400 0.7806 0.7900 347,607 -0.01(-1.21%)
Mar 10, 2022 0.8086 0.8086 0.7706 0.7997 239,389 +0.00(+0.14%)
Mar 09, 2022 0.8200 0.8200 0.7829 0.7986 315,629 -0.02(-1.98%)
Mar 08, 2022 0.7900 0.8500 0.7702 0.8147 558,610 +0.04(+5.82%)
Mar 07, 2022 0.7800 0.8000 0.7656 0.7699 272,326 -0.02(-1.92%)
Mar 04, 2022 0.8000 0.8000 0.7811 0.7850 153,794 +0.00(+0.50%)
Mar 03, 2022 0.8210 0.8450 0.7800 0.7811 244,915 -0.05(-6.56%)
Mar 02, 2022 0.8500 0.8500 0.8203 0.8359 86,634 -0.00(-0.49%)
Mar 01, 2022 0.8200 0.8433 0.8200 0.8400 60,620 +0.01(+1.20%)
Feb 28, 2022 0.8300 0.8480 0.8200 0.8300 246,755 +0.02(+2.12%)
Feb 25, 2022 0.8000 0.8300 0.7800 0.8128 246,427 +0.02(+2.89%)
Feb 24, 2022 0.7653 0.8097 0.7138 0.7900 444,549 +0.01(+1.33%)
Feb 23, 2022 0.7854 0.7950 0.7419 0.7796 376,308 -0.00(-0.13%)
Feb 22, 2022 0.8300 0.8260 0.7707 0.7806 544,725 -0.05(-5.52%)
Feb 18, 2022 0.8262 0 -0.01(-1.10%)
Feb 17, 2022 0.8398 0.8480 0.8117 0.8354 212,940 +0.01(+1.42%)
Feb 16, 2022 0.9300 0.9300 0.8237 0.8237 939,421 -0.10(-10.95%)
Feb 15, 2022 0.8190 0.9300 0.7951 0.9250 939,375 +0.14(+17.24%)
Feb 14, 2022 0.8299 0.8390 0.7827 0.7890 839,771 -0.02(-3.07%)
Feb 11, 2022 0.8700 0.9000 0.7938 0.8140 1,373,893 -0.05(-5.35%)
Feb 10, 2022 0.8800 1.010 0.8420 0.8600 1,606,700 -0.02(-2.27%)
Feb 09, 2022 0.8800 0.9500 0.8601 0.8800 906,673 +0.01(+1.06%)
Feb 08, 2022 0.9100 0.9138 0.8500 0.8708 949,557 -0.03(-3.52%)
Feb 07, 2022 0.9603 0.9801 0.8900 0.9026 1,627,624 -0.07(-6.96%)
Feb 04, 2022 1.190 1.190 0.9050 0.9701 3,175,458 -0.45(-31.68%)
Feb 03, 2022 1.470 1.420 329,176 -0.02(-1.39%)
Feb 02, 2022 1.560 1.560 1.440 1.440 219,758 -0.11(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.