Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	317.81	322.79	315.58	322.77	164,752	+5.42(+1.71%)
Jan 30, 2023	323.25	327.04	317.29	317.35	234,927	-10.12(-3.09%)
Jan 27, 2023	319.42	327.92	319.21	327.47	188,918	+6.59(+2.05%)
Jan 26, 2023	323.46	324.43	317.90	320.88	180,613	+2.73(+0.86%)
Jan 25, 2023	312.84	319.51	305.20	318.15	168,717	-0.85(-0.27%)
Jan 24, 2023	325.75	354.14	317.53	319.00	157,330	-5.90(-1.82%)
Jan 23, 2023	316.00	325.52	316.00	324.90	202,019	+8.90(+2.82%)
Jan 20, 2023	306.44	316.39	304.67	316.00	192,153	+10.66(+3.49%)
Jan 19, 2023	302.98	307.47	301.69	305.34	305,724	+0.21(+0.07%)
Jan 18, 2023	321.25	323.77	304.57	305.13	293,928	-13.99(-4.38%)
Jan 17, 2023	317.39	319.77	313.33	319.12	280,252	+2.36(+0.75%)
Jan 13, 2023	312.26	317.32	309.94	316.76	278,746	+0.20(+0.06%)
Jan 12, 2023	320.28	321.41	310.70	316.56	295,560	-1.53(-0.48%)
Jan 11, 2023	315.38	318.09	310.14	318.09	378,315	+5.02(+1.60%)
Jan 10, 2023	318.20	322.23	312.00	313.07	242,967	-5.92(-1.86%)
Jan 09, 2023	315.20	327.25	313.41	318.99	327,333	+8.08(+2.60%)
Jan 06, 2023	309.65	312.57	301.74	310.91	208,206	+4.39(+1.43%)
Jan 05, 2023	316.86	317.01	305.95	306.52	285,314	-14.16(-4.42%)
Jan 04, 2023	322.62	324.84	315.89	320.68	217,760	+1.35(+0.42%)
Jan 03, 2023	327.32	331.44	317.93	319.33	314,622	-3.08(-0.96%)
Dec 30, 2022	320.27	323.81	319.22	322.41	161,584	-3.06(-0.94%)
Dec 29, 2022	318.49	327.78	317.88	325.47	124,633	+10.56(+3.35%)
Dec 28, 2022	319.68	323.19	314.90	314.91	142,099	-5.94(-1.85%)
Dec 27, 2022	318.76	322.27	314.11	320.85	212,842	+0.73(+0.23%)
Dec 23, 2022	320.53	322.80	316.40	320.12	117,400	-1.71(-0.53%)
Dec 22, 2022	324.85	326.23	313.94	321.83	234,079	-7.79(-2.36%)
Dec 21, 2022	319.50	329.83	317.40	329.62	308,921	+10.37(+3.25%)
Dec 20, 2022	317.52	322.65	317.40	319.25	232,211	-0.80(-0.25%)
Dec 19, 2022	319.33	323.59	315.93	320.05	277,547	-0.25(-0.08%)
Dec 16, 2022	320.11	323.82	319.31	320.30	535,721	-2.52(-0.78%)
Dec 15, 2022	328.20	330.75	318.59	322.82	284,030	-11.79(-3.52%)
Dec 14, 2022	333.97	343.83	331.61	334.61	189,492	-0.30(-0.09%)
Dec 13, 2022	339.68	350.82	331.70	334.91	313,487	+9.70(+2.98%)
Dec 12, 2022	324.00	330.21	322.22	325.21	238,439	+2.13(+0.66%)
Dec 09, 2022	317.60	325.01	317.60	323.08	285,982	+4.64(+1.46%)
Dec 08, 2022	311.02	320.14	307.46	318.44	230,266	+9.61(+3.11%)
Dec 07, 2022	314.17	316.06	308.18	308.83	346,366	-5.24(-1.67%)
Dec 06, 2022	324.39	324.39	311.18	314.07	349,521	-9.44(-2.92%)
Dec 05, 2022	339.50	340.03	320.19	323.51	366,682	-18.71(-5.47%)
Dec 02, 2022	346.02	346.73	338.53	342.22	254,407	-10.01(-2.84%)
Dec 01, 2022	341.34	353.13	341.34	352.23	238,868	+9.49(+2.77%)
Nov 30, 2022	324.17	345.24	324.17	342.74	851,037	+18.59(+5.73%)
Nov 29, 2022	325.55	325.71	320.60	324.15	256,993	-2.58(-0.79%)
Nov 28, 2022	329.96	332.17	325.27	326.73	244,684	-4.15(-1.25%)
Nov 25, 2022	332.18	333.93	327.93	330.88	130,054	-2.16(-0.65%)
Nov 23, 2022	326.88	333.94	324.10	333.04	205,235	+6.11(+1.87%)
Nov 22, 2022	323.08	327.02	319.65	326.93	308,497	+5.11(+1.59%)
Nov 21, 2022	312.34	322.49	310.34	321.82	257,072	+8.37(+2.67%)
Nov 18, 2022	326.42	326.94	312.06	313.45	407,012	-7.10(-2.21%)
Nov 17, 2022	330.56	330.56	318.88	320.55	352,035	-15.09(-4.50%)
Nov 16, 2022	334.37	338.62	333.28	335.64	357,918	-1.56(-0.46%)
Nov 15, 2022	327.82	338.44	327.82	337.20	377,266	+16.85(+5.26%)
Nov 14, 2022	321.92	324.31	317.26	320.35	301,186	-4.26(-1.31%)
Nov 11, 2022	310.89	326.50	308.97	324.61	471,967	+14.90(+4.81%)
Nov 10, 2022	307.87	312.40	306.91	309.71	404,148	+17.69(+6.06%)
Nov 09, 2022	294.06	295.99	289.69	292.02	514,061	-4.12(-1.39%)
Nov 08, 2022	291.61	297.24	286.89	296.14	610,178	+6.67(+2.30%)
Nov 07, 2022	289.69	291.48	281.11	289.47	416,854	+1.54(+0.53%)
Nov 04, 2022	295.98	295.98	281.32	287.93	393,243	-4.70(-1.61%)
Nov 03, 2022	293.53	296.00	289.07	292.63	340,190	-3.93(-1.33%)
Nov 02, 2022	313.39		296.45	296.56	418,406	-17.68(-5.63%)
Nov 01, 2022	328.15	328.15	311.44	314.24	517,646	-9.09(-2.81%)
Oct 31, 2022	329.65	331.78	322.92	323.33	495,585	-7.17(-2.17%)
Oct 28, 2022	332.10	332.58	326.75	330.50	490,241	-3.03(-0.91%)
Oct 27, 2022	346.68	354.00	332.17	333.53	509,296	-9.89(-2.88%)
Oct 26, 2022	343.12	352.00	341.28	343.42	257,810	-2.64(-0.76%)
Oct 25, 2022	340.91	346.06	340.91	346.06	318,112	+8.08(+2.39%)
Oct 24, 2022	338.57	340.19	332.24	337.98	255,022	+2.03(+0.60%)
Oct 21, 2022	333.31	336.44	328.79	335.95	228,582	+1.39(+0.42%)
Oct 20, 2022	339.29	342.34	331.57	334.56	199,241	-1.81(-0.54%)
Oct 19, 2022	336.92	339.33	333.13	336.37	154,477	-3.02(-0.89%)
Oct 18, 2022	336.04	339.98	334.87	339.39	256,973	+13.14(+4.03%)
Oct 17, 2022	324.18	326.63	323.07	326.25	402,215	+10.42(+3.30%)
Oct 14, 2022	328.57	330.37	315.25	315.83	213,578	-8.92(-2.75%)
Oct 13, 2022	319.66	327.31	312.86	324.75	518,606	-3.40(-1.04%)
Oct 12, 2022	329.46	331.59	326.25	328.15	178,474	-1.61(-0.49%)
Oct 11, 2022	342.37	342.37	326.93	329.76	214,584	-13.78(-4.01%)
Oct 10, 2022	354.44	354.44	343.54	343.54	243,606	-9.41(-2.67%)
Oct 07, 2022	359.78	363.49	351.43	352.95	197,207	-13.05(-3.57%)
Oct 06, 2022	367.20	371.44	365.87	366.00	174,126	-1.27(-0.35%)
Oct 05, 2022	357.67	369.15	357.67	367.27	172,376	+4.38(+1.21%)
Oct 04, 2022	355.46	363.00	355.46	362.89	211,895	+13.69(+3.92%)
Oct 03, 2022	349.00	352.82	342.49	349.20	220,697	+1.70(+0.49%)
Sep 30, 2022	346.40	353.05	346.16	347.50	321,275	-0.20(-0.06%)
Sep 29, 2022	343.42	347.97	340.90	347.70	164,033	+0.62(+0.18%)
Sep 28, 2022	344.20	349.10	340.82	347.08	160,760	+5.33(+1.56%)
Sep 27, 2022	347.68	348.37	338.42	341.75	153,154	-1.00(-0.29%)
Sep 26, 2022	342.05	347.53	340.13	342.75	195,980	+1.63(+0.48%)
Sep 23, 2022	339.61	341.41	336.89	341.12	156,017	-1.37(-0.40%)
Sep 22, 2022	350.00	350.48	340.92	342.49	167,106	-8.81(-2.51%)
Sep 21, 2022	356.82	363.91	351.27	351.30	122,144	-2.56(-0.72%)
Sep 20, 2022	359.97	359.97	352.53	353.86	125,825	-8.34(-2.30%)
Sep 19, 2022	357.80	362.33	357.34	362.20	212,567	+1.22(+0.34%)
Sep 16, 2022	360.24	361.70	354.91	360.98	335,484	-1.78(-0.49%)
Sep 15, 2022	364.63	370.01	362.22	362.76	180,956	-5.78(-1.57%)
Sep 14, 2022	364.67	370.31	364.09	368.54	179,186	+3.98(+1.09%)
Sep 13, 2022	373.70	374.25	363.79	364.56	180,691	-22.30(-5.76%)
Sep 12, 2022	388.39	390.40	383.84	386.86	149,952	+1.67(+0.43%)
Sep 09, 2022	382.48	386.84	381.55	385.19	150,554	+4.95(+1.30%)
Sep 08, 2022	370.50	381.21	370.07	380.24	168,597	+6.53(+1.75%)
Sep 07, 2022	364.71	374.87	361.91	373.71	161,168	+10.12(+2.78%)
Sep 06, 2022	363.67	367.25	360.61	363.59	123,558	-0.08(-0.02%)
Sep 02, 2022	372.45	373.31	361.86	363.67	117,757	-3.32(-0.90%)
Sep 01, 2022	367.55	368.20	358.09	366.99	235,590	-4.52(-1.22%)
Aug 31, 2022	379.00	379.00	371.30	371.51	217,454	-2.39(-0.64%)
Aug 30, 2022	379.87	380.97	371.14	373.90	133,993	-2.06(-0.55%)
Aug 29, 2022	373.10	379.36	372.94	375.96	123,915	-2.30(-0.61%)
Aug 26, 2022	394.74	394.74	378.13	378.26	158,674	-16.49(-4.18%)
Aug 25, 2022	390.07	395.28	386.89	394.75	149,026	+7.42(+1.92%)
Aug 24, 2022	390.06	390.40	387.33	387.33	123,905	+0.05(+0.01%)
Aug 23, 2022	390.90	391.81	385.81	387.28	158,280	-2.57(-0.66%)
Aug 22, 2022	391.24	391.92	388.00	389.85	140,497	-7.45(-1.88%)
Aug 19, 2022	402.87	402.87	394.80	397.30	197,860	-8.51(-2.10%)
Aug 18, 2022	405.57	407.11	401.57	405.81	310,064	+1.36(+0.34%)
Aug 17, 2022	404.74	406.63	401.09	404.45	253,299	-6.40(-1.56%)
Aug 16, 2022	411.84	414.22	408.69	410.85	158,321	-4.58(-1.10%)
Aug 15, 2022	410.24	415.71	407.97	415.43	150,116	+6.09(+1.49%)
Aug 12, 2022	410.42	412.38	404.48	409.34	223,682	+2.12(+0.52%)
Aug 11, 2022	421.14	421.14	406.71	407.22	221,295	-8.34(-2.01%)
Aug 10, 2022	418.22	420.14	413.37	415.56	179,951	+9.09(+2.24%)
Aug 09, 2022	412.24	412.24	405.00	406.47	180,447	-7.60(-1.84%)
Aug 08, 2022	421.43	425.81	413.17	414.07	129,540	-4.85(-1.16%)
Aug 05, 2022	409.83	420.90	409.83	418.92	202,106	+3.73(+0.90%)
Aug 04, 2022	412.78	415.65	408.55	415.19	148,479	+3.45(+0.84%)
Aug 03, 2022	404.74	412.27	403.16	411.74	191,854	+10.47(+2.61%)
Aug 02, 2022	395.66	404.89	395.13	401.27	200,599	-0.01(-0.00%)
Aug 01, 2022	393.36	402.90	391.50	401.28	235,621	+2.28(+0.57%)
Jul 29, 2022	398.16	402.65	393.99	399.00	282,860	+0.65(+0.16%)
Jul 28, 2022	367.85	399.91	366.12	398.35	370,743	+24.01(+6.41%)
Jul 27, 2022	364.04	374.97	363.28	374.34	240,248	+15.47(+4.31%)
Jul 26, 2022	364.37	364.37	356.01	358.87	219,695	-6.64(-1.82%)
Jul 25, 2022	366.44	366.44	361.99	365.51	177,305	-1.80(-0.49%)
Jul 22, 2022	371.95	375.00	363.65	367.31	159,451	-3.66(-0.99%)
Jul 21, 2022	364.93	371.03	362.77	370.97	194,558	+5.01(+1.37%)
Jul 20, 2022	357.03	369.21	356.50	365.96	311,872	+12.16(+3.44%)
Jul 19, 2022	344.20	354.05	342.36	353.80	251,832	+13.62(+4.00%)
Jul 18, 2022	341.13	346.80	339.32	340.18	315,931	+1.06(+0.31%)
Jul 15, 2022	333.82	339.51	331.48	339.12	241,323	+10.67(+3.25%)
Jul 14, 2022	319.13	329.42	314.15	328.45	282,297	+7.62(+2.38%)
Jul 13, 2022	316.90	321.35	313.35	320.83	196,126	-3.36(-1.04%)
Jul 12, 2022	340.45	343.73	322.62	324.19	184,016	-16.64(-4.88%)
Jul 11, 2022	343.05	343.41	338.14	340.83	92,645	-5.66(-1.63%)
Jul 08, 2022	342.38	348.55	340.45	346.49	121,411	-0.64(-0.18%)
Jul 07, 2022	337.40	348.05	337.40	347.13	141,795	+8.46(+2.50%)
Jul 06, 2022	341.93	343.22	332.96	338.67	273,347	-1.46(-0.43%)
Jul 05, 2022	328.84	341.53	327.09	340.13	174,796	+6.25(+1.87%)
Jul 01, 2022	331.26	337.18	329.54	333.88	188,638	+1.40(+0.42%)
Jun 30, 2022	333.00	334.47	325.65	332.48	231,870	-2.85(-0.85%)
Jun 29, 2022	334.77	337.48	328.78	335.33	192,114	+1.13(+0.34%)
Jun 28, 2022	341.60	344.60	333.92	334.20	203,839	-7.50(-2.19%)
Jun 27, 2022	345.24	345.24	337.86	341.70	194,463	-3.63(-1.05%)
Jun 24, 2022	330.85	345.76	329.54	345.33	360,383	+18.07(+5.52%)
Jun 23, 2022	318.52	328.32	315.72	327.26	212,540	+12.15(+3.86%)
Jun 22, 2022	307.44	319.22	307.44	315.11	196,880	+3.28(+1.05%)
Jun 21, 2022	313.16	319.60	311.44	311.83	207,876	+1.13(+0.36%)
Jun 17, 2022	303.64	315.46	303.64	310.70	545,691	+7.31(+2.41%)
Jun 16, 2022	309.88	312.28	300.85	303.39	291,094	-14.88(-4.68%)
Jun 15, 2022	315.96	323.35	311.34	318.27	253,341	+7.69(+2.48%)
Jun 14, 2022	316.09	317.69	308.37	310.58	292,524	-5.34(-1.69%)
Jun 13, 2022	325.24	326.09	314.72	315.92	374,424	-21.60(-6.40%)
Jun 10, 2022	345.69	345.69	337.40	337.52	224,271	-14.09(-4.01%)
Jun 09, 2022	361.68	364.04	351.59	351.61	161,756	-11.84(-3.26%)
Jun 08, 2022	361.34	366.56	358.34	363.45	193,217	-0.13(-0.04%)
Jun 07, 2022	357.67	364.80	355.56	363.58	173,214	+7.16(+2.01%)
Jun 06, 2022	360.55	363.67	354.11	356.42	146,536	-0.43(-0.12%)
Jun 03, 2022	354.53	358.66	350.70	356.85	202,946	-4.24(-1.17%)
Jun 02, 2022	344.53	361.52	344.47	361.09	219,470	+15.22(+4.40%)
Jun 01, 2022	361.19	364.40	342.75	345.87	345,809	-9.95(-2.80%)
May 31, 2022	360.88	361.77	352.25	355.82	1,735,462	-6.66(-1.84%)
May 27, 2022	355.34	364.26	354.34	362.48	376,663	+11.09(+3.16%)
May 26, 2022	345.78	353.71	339.80	351.39	299,170	+9.18(+2.68%)
May 25, 2022	333.72	345.85	331.89	342.21	288,827	+8.33(+2.49%)
May 24, 2022	340.00	340.00	330.12	333.88	249,319	-9.49(-2.76%)
May 23, 2022	344.61	344.61	334.11	343.37	252,089	+1.64(+0.48%)
May 20, 2022	345.86	348.80	331.48	341.73	326,286	+1.44(+0.42%)
May 19, 2022	331.28	349.70	331.00	340.29	412,082	+9.16(+2.77%)
May 18, 2022	341.43	343.04	327.97	331.13	346,293	-15.94(-4.59%)
May 17, 2022	351.32	354.39	340.62	347.07	360,746	+1.65(+0.48%)
May 16, 2022	352.33	356.02	342.68	345.42	205,735	-12.94(-3.61%)
May 13, 2022	350.79	363.83	348.38	358.36	315,866	+13.16(+3.81%)
May 12, 2022	335.85	351.81	333.39	345.20	309,829	+4.72(+1.39%)
May 11, 2022	350.64	359.50	339.16	340.48	381,899	-14.18(-4.00%)
May 10, 2022	354.55	364.36	342.10	354.66	376,208	+0.46(+0.13%)
May 09, 2022	355.53	358.11	348.23	354.20	356,937	-9.71(-2.67%)
May 06, 2022	378.61	378.61	362.45	363.91	283,019	-16.30(-4.29%)
May 05, 2022	389.04	392.24	370.88	380.21	329,887	-13.28(-3.37%)
May 04, 2022	386.34	394.37	373.58	393.49	251,170	+6.19(+1.60%)
May 03, 2022	393.12	396.03	385.86	387.30	261,110	-7.31(-1.85%)
May 02, 2022	396.11	398.84	385.52	394.61	361,723	-0.10(-0.03%)
Apr 29, 2022	400.28	408.44	393.86	394.71	448,521	-8.95(-2.22%)
Apr 28, 2022	383.25	404.76	383.25	403.66	459,746	+33.16(+8.95%)
Apr 27, 2022	375.20	384.06	368.72	370.50	290,275	-4.54(-1.21%)
Apr 26, 2022	393.99	393.99	374.96	375.04	245,753	-21.41(-5.40%)
Apr 25, 2022	382.16	396.83	381.41	396.45	442,967	+11.05(+2.87%)
Apr 22, 2022	395.68	396.70	385.00	385.40	239,679	-11.45(-2.89%)
Apr 21, 2022	411.43	417.08	394.09	396.85	163,449	-9.70(-2.39%)
Apr 20, 2022	413.88	414.93	405.58	406.55	210,093	-4.24(-1.03%)
Apr 19, 2022	397.83	411.33	397.31	410.79	153,372	+13.69(+3.45%)
Apr 18, 2022	406.08	408.38	394.68	397.10	185,006	-7.73(-1.91%)
Apr 14, 2022	419.36	419.36	404.61	404.83	133,782	-13.51(-3.23%)
Apr 13, 2022	410.95	420.89	409.86	418.34	143,704	+6.11(+1.48%)
Apr 12, 2022	418.28	426.78	411.23	412.23	110,923	-1.93(-0.47%)
Apr 11, 2022	422.08	424.88	413.23	414.16	229,882	-11.60(-2.72%)
Apr 08, 2022	437.36	437.36	425.09	425.76	102,198	-12.12(-2.77%)
Apr 07, 2022	428.06	440.07	427.91	437.88	211,820	+7.54(+1.75%)
Apr 06, 2022	432.10	433.94	425.68	430.34	175,490	-8.41(-1.92%)
Apr 05, 2022	443.86	450.96	437.02	438.75	169,499	-5.51(-1.24%)
Apr 04, 2022	445.12	450.51	443.69	444.26	164,001	+0.32(+0.07%)
Apr 01, 2022	443.44	446.38	439.42	443.94	183,371	-0.95(-0.21%)
Mar 31, 2022	445.45	451.96	443.56	444.89	314,843	+0.89(+0.20%)
Mar 30, 2022	445.98	447.89	441.53	444.00	116,457	-7.63(-1.69%)
Mar 29, 2022	444.79	453.03	441.71	451.63	154,386	+13.33(+3.04%)
Mar 28, 2022	431.21	438.85	430.17	438.30	119,818	+8.78(+2.04%)
Mar 25, 2022	437.97	437.97	424.55	429.52	111,118	-7.08(-1.62%)
Mar 24, 2022	430.60	436.83	422.92	436.60	123,058	+8.58(+2.00%)
Mar 23, 2022	434.07	437.35	426.97	428.02	103,844	-13.31(-3.02%)
Mar 22, 2022	438.99	446.03	434.24	441.33	136,984	+5.77(+1.32%)
Mar 21, 2022	432.28	436.69	424.94	435.56	176,302	-0.43(-0.10%)
Mar 18, 2022	423.44	437.23	420.34	435.99	421,314	+12.20(+2.88%)
Mar 17, 2022	411.99	423.89	411.99	423.79	161,510	+8.72(+2.10%)
Mar 16, 2022	409.38	418.71	398.77	415.07	224,335	+11.74(+2.91%)
Mar 15, 2022	395.79	404.91	393.94	403.33	195,670	+11.81(+3.02%)
Mar 14, 2022	398.64	406.64	389.46	391.52	218,925	-6.79(-1.70%)
Mar 11, 2022	412.17	412.17	397.74	398.31	256,447	-9.82(-2.41%)
Mar 10, 2022	410.77		404.40	408.13	140,225	-10.52(-2.51%)
Mar 09, 2022	413.01	422.32	413.01	418.65	146,836	+14.51(+3.59%)
Mar 08, 2022	405.64	413.46	399.44	404.14	210,803	-4.09(-1.00%)
Mar 07, 2022	421.10	422.07	408.19	408.23	277,787	-8.45(-2.03%)
Mar 04, 2022	420.67	424.39	411.65	416.68	140,715	-3.79(-0.90%)
Mar 03, 2022	431.80	439.32	418.31	420.47	158,442	-6.94(-1.62%)
Mar 02, 2022	426.39	431.00	418.22	427.41	151,542	+5.08(+1.20%)
Mar 01, 2022	428.51	428.88	419.59	422.33	192,764	-5.93(-1.38%)
Feb 28, 2022	426.88	434.83	420.99	428.26	249,829	-1.66(-0.39%)
Feb 25, 2022	423.19	430.71	418.44	429.92	156,656	+4.63(+1.09%)
Feb 24, 2022	385.95	427.68	385.00	425.29	332,842	+27.90(+7.02%)
Feb 23, 2022	409.13	411.38	397.12	397.39	225,897	-10.94(-2.68%)
Feb 22, 2022	407.60	414.55	403.71	408.33	301,202	-2.95(-0.72%)
Feb 18, 2022				411.28	0	-17.34(-4.05%)
Feb 17, 2022	444.51	453.37	428.00	428.62	451,863	-41.12(-8.75%)
Feb 16, 2022	474.36	474.36	462.13	469.74	178,630	-7.39(-1.55%)
Feb 15, 2022	474.31	479.77	470.26	477.13	202,608	+9.85(+2.11%)
Feb 14, 2022	467.44	474.81	460.42	467.28	225,444	-0.39(-0.08%)
Feb 11, 2022	480.89	485.12	462.63	467.67	242,752	-15.54(-3.22%)
Feb 10, 2022	480.01	492.59	478.77	483.21	170,871	-7.86(-1.60%)
Feb 09, 2022	482.56	491.22	480.44	491.07	142,860	+19.03(+4.03%)
Feb 08, 2022	468.46	474.76	467.19	472.04	245,546	+0.29(+0.06%)
Feb 07, 2022	471.34	479.47	470.75	471.75	155,020	+1.00(+0.21%)
Feb 04, 2022	459.62	478.00	454.30	470.75	231,088	+9.36(+2.03%)
Feb 03, 2022	463.01	465.18		461.39	195,961	-9.32(-1.98%)
Feb 02, 2022	475.30	480.92	466.57	470.71	173,711	-4.64(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services