Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 110.93 111.62 109.64 111.61 1,624,127 +1.13(+1.02%)
Jan 30, 2023 108.63 111.29 108.50 110.49 2,903,849 +1.60(+1.47%)
Jan 27, 2023 110.00 110.49 108.52 108.89 2,343,602 -1.99(-1.80%)
Jan 26, 2023 111.93 112.23 110.53 110.88 1,743,027 -0.50(-0.45%)
Jan 25, 2023 112.17 112.20 108.26 111.38 2,424,136 -2.89(-2.53%)
Jan 24, 2023 115.51 115.74 113.61 114.27 1,382,980 -1.32(-1.14%)
Jan 23, 2023 113.46 116.53 112.78 115.59 1,660,096 +1.98(+1.75%)
Jan 20, 2023 111.43 114.19 110.50 113.61 2,063,210 +2.32(+2.09%)
Jan 19, 2023 112.62 112.90 111.18 111.29 1,164,690 -1.65(-1.46%)
Jan 18, 2023 114.29 114.90 112.88 112.93 1,878,699 -1.15(-1.01%)
Jan 17, 2023 114.53 115.71 113.62 114.08 2,239,227 -1.82(-1.57%)
Jan 13, 2023 115.27 116.27 114.91 115.90 1,284,802 +0.43(+0.37%)
Jan 12, 2023 115.11 115.69 114.40 115.47 1,425,268 +0.17(+0.15%)
Jan 11, 2023 113.75 115.39 112.88 115.29 1,639,245 +2.28(+2.02%)
Jan 10, 2023 112.93 113.63 111.61 113.01 1,154,760 -0.10(-0.09%)
Jan 09, 2023 113.05 114.68 112.84 113.11 1,540,689 +0.00(+0.00%)
Jan 06, 2023 111.35 113.66 110.77 113.11 1,305,760 +2.94(+2.67%)
Jan 05, 2023 112.12 112.17 109.53 110.17 1,403,747 -2.61(-2.31%)
Jan 04, 2023 112.66 113.86 111.53 112.78 1,531,375 +1.21(+1.09%)
Jan 03, 2023 112.36 112.54 110.67 111.56 1,860,918 +0.24(+0.22%)
Dec 30, 2022 111.58 111.85 109.79 111.33 1,101,259 -0.87(-0.77%)
Dec 29, 2022 110.64 112.78 110.34 112.19 1,424,596 +1.96(+1.77%)
Dec 28, 2022 110.86 111.94 110.18 110.24 1,650,459 -0.67(-0.61%)
Dec 27, 2022 111.61 111.61 110.08 110.91 1,837,250 -0.85(-0.76%)
Dec 23, 2022 108.61 111.98 108.30 111.76 2,598,341 +3.69(+3.41%)
Dec 22, 2022 106.93 108.11 104.04 108.07 4,567,756 -2.50(-2.26%)
Dec 21, 2022 110.66 111.61 109.72 110.56 2,368,088 +0.49(+0.45%)
Dec 20, 2022 110.78 111.52 109.36 110.07 1,558,482 -1.21(-1.09%)
Dec 19, 2022 111.89 112.41 110.72 111.29 1,878,949 -0.42(-0.38%)
Dec 16, 2022 111.47 112.26 110.83 111.71 2,968,684 -1.08(-0.96%)
Dec 15, 2022 116.78 117.06 112.50 112.79 2,155,313 -5.39(-4.56%)
Dec 14, 2022 118.29 120.56 117.13 118.17 2,251,797 -0.63(-0.53%)
Dec 13, 2022 122.72 123.20 118.18 118.80 1,303,460 +0.34(+0.28%)
Dec 12, 2022 115.60 118.57 115.13 118.46 1,319,543 +3.33(+2.89%)
Dec 09, 2022 115.34 115.84 114.80 115.13 1,623,240 -0.63(-0.54%)
Dec 08, 2022 116.30 117.53 115.48 115.76 1,546,542 -0.27(-0.23%)
Dec 07, 2022 116.54 116.91 115.35 116.03 967,477 -0.18(-0.16%)
Dec 06, 2022 118.96 118.96 115.55 116.21 1,243,855 -2.47(-2.08%)
Dec 05, 2022 120.01 120.50 118.10 118.67 1,469,642 -2.69(-2.21%)
Dec 02, 2022 119.24 121.67 119.15 121.36 1,340,266 +0.08(+0.06%)
Dec 01, 2022 119.89 121.69 119.18 121.29 1,522,097 +1.80(+1.51%)
Nov 30, 2022 115.74 119.64 115.25 119.48 2,728,918 +3.74(+3.23%)
Nov 29, 2022 115.83 116.59 114.37 115.75 1,264,080 -0.31(-0.27%)
Nov 28, 2022 117.53 118.13 115.68 116.06 1,582,328 -2.64(-2.22%)
Nov 25, 2022 118.70 119.18 118.17 118.69 622,399 +0.05(+0.04%)
Nov 23, 2022 118.35 119.14 117.92 118.65 1,240,422 +0.37(+0.31%)
Nov 22, 2022 117.82 118.44 116.19 118.28 1,160,405 +1.19(+1.01%)
Nov 21, 2022 116.48 117.80 115.94 117.09 954,086 +0.69(+0.60%)
Nov 18, 2022 116.65 117.39 115.11 116.40 1,213,474 +0.59(+0.51%)
Nov 17, 2022 114.93 116.41 113.77 115.81 1,497,626 -0.26(-0.22%)
Nov 16, 2022 117.52 117.94 115.65 116.07 1,896,596 -1.14(-0.97%)
Nov 15, 2022 119.13 119.13 115.80 117.21 1,579,613 +0.46(+0.40%)
Nov 14, 2022 116.33 118.72 115.84 116.75 1,888,080 +0.17(+0.15%)
Nov 11, 2022 117.16 117.58 114.80 116.58 2,177,824 -0.36(-0.30%)
Nov 10, 2022 116.00 117.36 113.98 116.93 2,136,516 +5.91(+5.33%)
Nov 09, 2022 112.51 112.84 110.86 111.02 1,262,723 -1.74(-1.55%)
Nov 08, 2022 110.98 114.36 110.56 112.76 1,393,850 +2.37(+2.15%)
Nov 07, 2022 109.43 110.90 108.65 110.39 1,885,929 +1.55(+1.42%)
Nov 04, 2022 109.17 109.84 106.45 108.84 1,865,092 +0.69(+0.64%)
Nov 03, 2022 108.03 109.47 107.08 108.15 1,665,398 -1.40(-1.28%)
Nov 02, 2022 112.81 109.52 109.55 1,569,080 -3.41(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.