Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0302	0	-0.00(-2.58%)
Jan 12, 2024				0.0310	0	-0.01(-22.50%)
Jan 10, 2024				0.0400	0	+0.00(+6.67%)
Jan 05, 2024				0.0375	0	-0.00(-0.53%)
Jan 03, 2024				0.0377	0	+0.01(+23.61%)
Dec 26, 2023				0.0305	0	-0.00(-8.13%)
Dec 20, 2023				0.0332	0	+0.00(+10.30%)
Dec 18, 2023				0.0301	0	-0.00(-14.00%)
Dec 12, 2023				0.0350	0	+0.00(+6.38%)
Dec 11, 2023	0.0329	0.0329	0.0329	0.0329	20,000	+0.00(+0.00%)
Dec 07, 2023				0.0329	0	-0.01(-15.64%)
Dec 06, 2023	0.0390	0.0390	0.0390	0.0390	50,000	+0.02(+75.68%)
Dec 01, 2023				0.0222	0	-0.01(-35.09%)
Nov 29, 2023				0.0342	0	-0.00(-5.26%)
Nov 28, 2023	0.0361	0.0361	0.0361	0.0361	5,000	+0.00(+0.84%)
Nov 21, 2023				0.0358	0	-0.00(-10.50%)
Nov 14, 2023				0.0400	0	+0.00(+12.68%)
Nov 13, 2023	0.0473	0.0473	0.0355	0.0355	49,275	-0.02(-39.32%)
Nov 10, 2023	0.0585	0.0585	0.0585	0.0585	1,000	+0.02(+38.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.