Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.434	6.489	6.411	6.411	199,997	-0.03(-0.40%)
Oct 28, 2010	6.426	6.471	6.374	6.437	266,737	+0.07(+1.17%)
Oct 27, 2010	6.304	6.393	6.218	6.363	433,159	-0.02(-0.35%)
Oct 25, 2010	6.445	6.538	6.315	6.385	322,354	-0.04(-0.64%)
Oct 22, 2010	6.578	6.590	6.396	6.426	437,498	-0.13(-2.04%)
Oct 21, 2010	6.694	6.694	6.493	6.560	142,437	-0.09(-1.29%)
Oct 20, 2010	6.575	6.668	6.538	6.645	131,213	+0.12(+1.88%)
Oct 19, 2010	6.649	6.671	6.500	6.523	174,126	-0.16(-2.39%)
Oct 18, 2010	6.608	6.757	6.608	6.682	154,686	+0.10(+1.47%)
Oct 15, 2010	6.668	6.668	6.552	6.586	197,386	-0.01(-0.17%)
Oct 14, 2010	6.612	6.668	6.578	6.597	81,474	-0.04(-0.62%)
Oct 13, 2010	6.560	6.679	6.523	6.638	94,216	+0.09(+1.30%)
Oct 12, 2010	6.586	6.675	6.534	6.552	61,579	-0.07(-1.12%)
Oct 11, 2010	6.664	6.679	6.582	6.627	61,469	-0.01(-0.22%)
Oct 08, 2010	6.642	6.668	6.541	6.642	98,903	+0.05(+0.73%)
Oct 07, 2010	6.671	6.671	6.526	6.593	891	-0.02(-0.34%)
Oct 06, 2010	6.682	6.690	6.575	6.616	142,095	-0.04(-0.56%)
Oct 05, 2010	6.623	6.686	6.591	6.653	300,214	+0.10(+1.47%)
Oct 04, 2010	6.638	6.682	6.530	6.556	128,287	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.