Indicators

Berry Global Group (NY: BERY )

60.99 -0.15 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.71	13.91	13.21	13.75	195,903	-0.03(-0.21%)
Oct 26, 2012	13.79	13.78	13.78	13.78	168,614	-0.08(-0.56%)
Oct 25, 2012	13.93	14.19	13.78	13.86	75,783	+0.01(+0.07%)
Oct 24, 2012	13.97	14.34	13.67	13.85	238,577	-0.10(-0.70%)
Oct 23, 2012	13.92	14.05	13.84	13.94	142,512	-0.10(-0.69%)
Oct 19, 2012	14.16	14.24	13.87	14.04	637,736	-0.20(-1.43%)
Oct 18, 2012	13.93	14.34	13.93	14.24	591,235	+0.20(+1.45%)
Oct 17, 2012	13.87	14.04	13.83	14.04	324,377	+0.11(+0.77%)
Oct 16, 2012	13.93	14.03	13.79	13.93	237,223	-0.01(-0.07%)
Oct 15, 2012	13.78	14.07	13.78	13.94	216,380	+0.16(+1.20%)
Oct 12, 2012	13.58	13.78	13.58	13.78	366,483	+0.19(+1.43%)
Oct 11, 2012	13.74	13.96	13.47	13.58	1,368,549	-0.16(-1.13%)
Oct 10, 2012	14.02	14.12	13.68	13.74	930,391	-0.38(-2.68%)
Oct 09, 2012	14.31	14.48	13.97	14.12	1,175,063	-0.19(-1.36%)
Oct 08, 2012	14.46	14.49	14.29	14.31	887,570	-0.24(-1.67%)
Oct 05, 2012	14.88	14.89	14.41	14.55	2,294,035	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.