Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.78	23.78	23.77	23.77	1,772	+0.03(+0.13%)
Oct 30, 2014	23.73	23.75	23.73	23.74	1,332	+0.04(+0.18%)
Oct 29, 2014	23.69	23.70	23.69	23.70	3,897	-0.01(-0.03%)
Oct 28, 2014	23.66	23.71	23.66	23.70	3,138	+0.04(+0.18%)
Oct 24, 2014	23.72	23.72	23.66	23.66	213	-0.02(-0.07%)
Oct 23, 2014	23.65	23.68	23.64	23.68	2,856	+0.03(+0.13%)
Oct 22, 2014	23.65	23.66	23.64	23.65	3,126	+0.00(+0.00%)
Oct 21, 2014	23.63	23.66	23.63	23.64	9,129	+0.06(+0.27%)
Oct 20, 2014	23.46	23.58	23.46	23.58	2,739	+0.02(+0.09%)
Oct 17, 2014	23.56	23.56	23.56	23.56	445	+0.02(+0.08%)
Oct 16, 2014	23.55	23.55	23.54	23.54	1,269	+0.05(+0.21%)
Oct 15, 2014	23.52	23.53	23.47	23.49	5,479	-0.04(-0.19%)
Oct 14, 2014	23.54	23.54	23.52	23.53	4,239	+0.01(+0.03%)
Oct 13, 2014	23.53	23.53	23.53	23.53	370	-0.02(-0.06%)
Oct 10, 2014	23.54	23.54	23.54	23.54	2,435	-0.00(-0.02%)
Oct 09, 2014	23.55	23.56	23.54	23.55	4,562	-0.01(-0.05%)
Oct 07, 2014	23.58	23.56	23.56	23.56	4,041	-0.04(-0.16%)
Oct 06, 2014	23.60	23.60	23.58	23.60	3,715	+0.06(+0.26%)
Oct 02, 2014	23.52	23.57	23.52	23.54	152	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.