Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.77	23.77	23.72	23.72	799	-0.02(-0.06%)
Oct 29, 2015	23.73	23.74	23.72	23.74	6,005	+0.07(+0.29%)
Oct 27, 2015	23.69	23.67	23.67	23.67	5,275	-0.02(-0.09%)
Oct 26, 2015	23.70	23.70	23.69	23.69	224	-0.06(-0.24%)
Oct 23, 2015	24.22	24.85	23.73	23.75	14,233	+0.05(+0.22%)
Oct 22, 2015	23.70	23.73	23.68	23.69	2,777	+0.05(+0.22%)
Oct 21, 2015	23.71	23.71	23.64	23.64	1,870	-0.05(-0.23%)
Oct 19, 2015	23.79	23.70	23.70	23.70	1,122	-0.02(-0.09%)
Oct 16, 2015	23.66	23.72	23.66	23.72	8,968	+0.03(+0.12%)
Oct 15, 2015	23.57	23.69	23.57	23.69	5,057	+0.08(+0.32%)
Oct 14, 2015	23.58	23.61	23.58	23.61	3,867	+0.03(+0.14%)
Oct 13, 2015	23.62	23.62	23.58	23.58	825	-0.08(-0.34%)
Oct 12, 2015	23.71	23.75	23.62	23.66	3,333	+0.00(+0.00%)
Oct 09, 2015	23.71	23.71	23.60	23.66	6,774	+0.04(+0.15%)
Oct 08, 2015	23.61	23.62	23.61	23.62	538	+0.09(+0.38%)
Oct 07, 2015	23.54	23.54	23.54	23.54	317	-0.04(-0.15%)
Oct 06, 2015	23.59	23.59	23.57	23.57	3,176	+0.05(+0.23%)
Oct 05, 2015	23.53	23.53	23.51	23.52	3,252	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.