Indicators

Canadian National Railway Company (NY: CNI )

127.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.57	27.81	27.53	27.62	1,786,711	-0.11(-0.38%)
Oct 26, 2012	27.85	27.73	27.73	27.73	2,476,327	-0.10(-0.37%)
Oct 25, 2012	27.89	28.11	27.73	27.83	1,454,315	+0.03(+0.09%)
Oct 24, 2012	27.91	27.92	27.68	27.80	1,934,331	-0.01(-0.05%)
Oct 23, 2012	27.72	28.05	26.92	27.81	3,409,013	-0.38(-1.34%)
Oct 19, 2012	28.21	28.33	28.00	28.19	1,933,046	-0.21(-0.73%)
Oct 18, 2012	28.58	28.59	28.26	28.40	1,840,498	-0.30(-1.06%)
Oct 17, 2012	28.75	28.75	28.49	28.70	1,139,517	-0.07(-0.24%)
Oct 16, 2012	28.38	28.84	28.38	28.77	1,229,829	+0.32(+1.13%)
Oct 15, 2012	28.46	28.49	28.33	28.45	1,227,023	+0.01(+0.03%)
Oct 12, 2012	28.44	28.49	28.17	28.44	1,214,904	+0.03(+0.10%)
Oct 11, 2012	28.38	28.55	28.34	28.41	996,122	+0.15(+0.52%)
Oct 10, 2012	28.33	28.39	28.13	28.27	1,845,667	-0.12(-0.42%)
Oct 09, 2012	28.84	28.84	28.33	28.38	1,303,546	-0.36(-1.27%)
Oct 08, 2012	28.70	28.86	28.64	28.75	528,272	-0.04(-0.16%)
Oct 05, 2012	28.88	29.06	28.69	28.79	1,175,489	+0.17(+0.60%)
Oct 04, 2012	28.52	28.70	28.48	28.62	1,186,007	+0.27(+0.96%)
Oct 03, 2012	28.37	28.49	28.22	28.35	1,257,325	-0.06(-0.20%)
Oct 02, 2012	28.43	28.52	28.29	28.41	1,246,414	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.