Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.330 6.380 6.050 6.060 1,139,908 -0.33(-5.16%)
Oct 28, 2021 6.290 6.415 6.190 6.390 2,332,050 +0.17(+2.73%)
Oct 27, 2021 6.590 6.610 6.190 6.220 1,223,213 -0.43(-6.47%)
Oct 26, 2021 6.760 6.650 750,662 -0.10(-1.48%)
Oct 25, 2021 6.660 6.975 6.660 6.750 816,081 +0.13(+1.96%)
Oct 22, 2021 6.800 6.860 6.570 6.620 724,475 -0.13(-1.93%)
Oct 21, 2021 6.870 7.070 6.685 6.750 765,738 -0.18(-2.60%)
Oct 20, 2021 6.730 6.930 6.630 6.930 855,817 +0.12(+1.76%)
Oct 19, 2021 6.930 6.930 6.570 6.810 940,750 -0.13(-1.87%)
Oct 18, 2021 6.990 7.200 6.870 6.940 690,512 +0.04(+0.58%)
Oct 15, 2021 7.090 7.140 6.900 6.900 591,692 +0.03(+0.44%)
Oct 14, 2021 6.960 7.040 6.780 6.870 487,297 +0.07(+1.03%)
Oct 13, 2021 6.630 6.840 6.490 6.800 458,450 +0.05(+0.74%)
Oct 12, 2021 6.850 6.960 6.680 6.750 506,370 -0.08(-1.17%)
Oct 11, 2021 7.100 7.280 6.820 6.830 724,975 -0.11(-1.59%)
Oct 08, 2021 6.700 7.045 6.610 6.940 943,114 +0.36(+5.47%)
Oct 07, 2021 6.260 6.690 6.120 6.580 681,246 +0.34(+5.45%)
Oct 06, 2021 6.690 6.790 6.215 6.240 776,875 -0.67(-9.70%)
Oct 05, 2021 7.050 7.090 6.735 6.910 1,185,358 +0.04(+0.58%)
Oct 04, 2021 6.820 7.100 6.730 6.870 907,881 +0.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.