Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.684 8.761 8.573 8.573 31,581 -0.11(-1.28%)
Oct 28, 2022 8.384 8.684 8.210 8.684 20,607 +0.43(+5.19%)
Oct 27, 2022 8.153 8.427 8.153 8.256 15,744 +0.09(+1.05%)
Oct 26, 2022 8.041 8.513 7.973 8.170 35,219 +0.53(+6.96%)
Oct 25, 2022 7.518 7.660 7.338 7.638 13,383 +0.37(+5.07%)
Oct 24, 2022 7.458 7.458 7.201 7.270 21,460 -0.17(-2.30%)
Oct 21, 2022 7.261 7.523 7.193 7.441 16,581 +0.30(+4.20%)
Oct 20, 2022 6.944 7.184 6.944 7.141 7,410 +0.19(+2.71%)
Oct 19, 2022 7.158 7.158 6.781 6.953 19,858 -0.21(-2.87%)
Oct 18, 2022 7.707 7.827 7.090 7.158 38,303 -0.36(-4.79%)
Oct 17, 2022 7.527 7.613 7.407 7.518 23,245 +0.16(+2.21%)
Oct 14, 2022 7.527 7.527 7.295 7.355 19,522 -0.21(-2.72%)
Oct 13, 2022 7.595 7.613 7.407 7.561 23,676 -0.11(-1.45%)
Oct 12, 2022 7.861 7.861 7.673 7.673 6,047 -0.09(-1.11%)
Oct 11, 2022 7.570 7.913 7.333 7.758 25,711 +0.30(+4.02%)
Oct 10, 2022 7.535 7.810 7.336 7.458 20,107 -0.05(-0.68%)
Oct 07, 2022 7.784 7.844 7.347 7.510 24,860 -0.48(-6.01%)
Oct 06, 2022 7.832 8.230 7.791 7.990 8,972 +0.20(+2.53%)
Oct 05, 2022 7.690 7.853 7.690 7.793 9,538 -0.05(-0.66%)
Oct 04, 2022 7.707 7.956 7.595 7.844 23,559 +0.30(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.