Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.10	56.96	55.84	56.73	1,854,217	+0.58(+1.04%)
Oct 26, 2012	56.64	56.15	56.15	56.15	1,818,370	-0.38(-0.67%)
Oct 25, 2012	55.59	57.06	55.03	56.53	2,302,309	+1.50(+2.73%)
Oct 24, 2012	55.24	55.49	54.84	55.03	1,230,649	+0.12(+0.23%)
Oct 23, 2012	55.38	55.44	54.90	54.90	1,706,433	-0.49(-0.88%)
Oct 19, 2012	56.30	56.30	55.23	55.39	1,689,653	-1.09(-1.92%)
Oct 18, 2012	55.68	56.56	55.68	56.48	2,011,200	+0.02(+0.03%)
Oct 17, 2012	56.25	56.54	55.79	56.46	1,331,661	+0.12(+0.22%)
Oct 16, 2012	56.42	57.02	56.03	56.33	2,021,164	+0.52(+0.93%)
Oct 15, 2012	55.17	55.88	55.05	55.81	2,128,211	+0.80(+1.46%)
Oct 12, 2012	55.65	56.11	54.75	55.01	1,871,710	-0.57(-1.02%)
Oct 11, 2012	55.65	56.22	55.57	55.57	1,473,483	+0.26(+0.46%)
Oct 10, 2012	56.08	56.11	54.98	55.32	2,979,891	-1.01(-1.79%)
Oct 09, 2012	58.71	58.71	56.33	56.33	3,933,234	-2.71(-4.59%)
Oct 08, 2012	58.98	59.39	58.65	59.04	1,379,523	-0.05(-0.09%)
Oct 05, 2012	59.74	59.89	58.96	59.09	1,876,507	-0.34(-0.58%)
Oct 04, 2012	59.63	59.71	59.14	59.44	1,713,344	-0.02(-0.03%)
Oct 03, 2012	59.68	59.91	59.39	59.45	1,438,452	-0.03(-0.04%)
Oct 02, 2012	59.97	60.18	59.25	59.48	1,959,169	-0.49(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.