Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.167 8.387 7.867 8.087 107,000 +0.12(+1.51%)
Oct 30, 2002 7.333 8.000 7.240 7.967 124,700 +0.69(+9.43%)
Oct 29, 2002 6.733 7.300 6.733 7.280 76,700 +0.63(+9.53%)
Oct 28, 2002 6.867 6.913 6.647 6.647 7,300 -0.19(-2.73%)
Oct 25, 2002 6.667 6.867 6.667 6.833 11,200 +0.28(+4.27%)
Oct 24, 2002 6.500 6.567 6.407 6.553 8,400 +0.05(+0.82%)
Oct 23, 2002 6.267 6.500 6.240 6.500 5,900 +0.28(+4.50%)
Oct 22, 2002 6.667 6.667 6.100 6.220 960,000 -0.52(-7.72%)
Oct 21, 2002 6.767 6.867 6.733 6.740 170,000 -0.06(-0.88%)
Oct 18, 2002 6.900 6.933 6.800 6.800 17,800 -0.18(-2.58%)
Oct 17, 2002 6.900 6.980 6.833 6.980 19,900 +0.25(+3.66%)
Oct 16, 2002 6.967 6.967 6.727 6.733 5,100 -0.23(-3.35%)
Oct 15, 2002 7.000 7.067 6.900 6.967 17,100 +0.10(+1.46%)
Oct 14, 2002 6.613 7.033 6.613 6.867 24,900 +0.21(+3.21%)
Oct 11, 2002 6.433 6.760 6.433 6.653 14,700 +0.31(+4.94%)
Oct 10, 2002 5.833 6.367 5.800 6.340 17,300 +0.57(+9.94%)
Oct 09, 2002 5.727 5.800 5.693 5.767 12,700 +0.04(+0.70%)
Oct 08, 2002 5.633 5.833 5.633 5.727 18,500 +0.06(+1.06%)
Oct 07, 2002 6.373 6.373 5.653 5.667 61,600 -0.71(-11.09%)
Oct 04, 2002 6.467 6.567 6.373 6.373 17,800 -0.36(-5.35%)
Oct 03, 2002 6.773 6.800 6.733 6.733 2,300 -0.01(-0.20%)
Oct 02, 2002 6.667 6.767 6.667 6.747 22,900 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.