Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.860 4.861 4.800 4.861 2,300 -0.13(-2.59%)
Oct 30, 2007 4.910 4.990 4.910 4.990 900 +0.10(+2.04%)
Oct 29, 2007 4.880 5.000 4.830 4.890 5,800 +0.09(+1.88%)
Oct 26, 2007 5.030 5.030 4.800 4.800 6,100 -0.20(-4.00%)
Oct 25, 2007 4.870 5.000 4.860 5.000 6,100 +0.03(+0.60%)
Oct 24, 2007 4.860 4.970 4.850 4.970 400 +0.08(+1.64%)
Oct 23, 2007 4.300 4.890 4.300 4.890 2,500 +0.09(+1.87%)
Oct 22, 2007 4.930 4.930 4.800 4.800 3,200 +0.00(+0.00%)
Oct 19, 2007 4.850 4.990 4.800 4.800 3,600 -0.17(-3.42%)
Oct 18, 2007 4.890 4.990 4.820 4.970 3,800 +0.17(+3.54%)
Oct 17, 2007 4.720 4.940 4.720 4.800 11,300 +0.00(+0.00%)
Oct 16, 2007 4.850 4.950 4.800 4.800 2,200 -0.13(-2.64%)
Oct 15, 2007 4.720 4.930 4.630 4.930 13,200 +0.26(+5.57%)
Oct 12, 2007 4.440 4.950 4.440 4.670 13,700 -0.21(-4.30%)
Oct 11, 2007 4.630 5.020 4.630 4.880 45,200 +0.26(+5.63%)
Oct 10, 2007 4.620 4.770 4.600 4.620 26,500 -0.06(-1.28%)
Oct 09, 2007 4.780 5.050 4.590 4.680 34,700 -0.27(-5.45%)
Oct 08, 2007 5.100 5.100 4.870 4.950 42,400 -0.05(-1.00%)
Oct 05, 2007 5.100 5.100 5.000 5.000 32,100 -0.14(-2.72%)
Oct 04, 2007 4.950 5.140 4.950 5.140 14,800 +0.19(+3.84%)
Oct 03, 2007 4.690 4.950 4.690 4.950 24,300 +0.25(+5.32%)
Oct 02, 2007 4.650 4.790 4.650 4.700 16,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.