Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.750 2.900 2.750 2.850 0 +0.06(+2.15%)
Oct 30, 2008 2.750 2.800 2.710 2.790 8,500 +0.08(+2.95%)
Oct 29, 2008 2.860 2.890 2.710 2.710 4,061 -0.12(-4.24%)
Oct 28, 2008 2.850 2.870 2.700 2.830 19,085 +0.01(+0.31%)
Oct 27, 2008 3.000 3.100 2.810 2.821 12,446 -0.32(-10.15%)
Oct 24, 2008 3.150 3.300 3.010 3.140 0 +0.04(+1.29%)
Oct 23, 2008 3.200 3.250 3.100 3.100 3,400 -0.05(-1.59%)
Oct 22, 2008 3.300 3.350 3.120 3.150 9,368 -0.20(-5.97%)
Oct 21, 2008 3.290 3.422 3.290 3.350 5,600 +0.05(+1.52%)
Oct 20, 2008 3.000 3.370 3.000 3.300 7,847 +0.30(+10.00%)
Oct 17, 2008 2.640 3.000 2.640 3.000 0 +0.21(+7.53%)
Oct 16, 2008 2.440 2.840 2.150 2.790 22,950 +0.54(+24.00%)
Oct 15, 2008 2.200 2.250 2.100 2.250 18,400 +0.05(+2.27%)
Oct 14, 2008 2.300 2.350 2.200 2.200 5,359 -0.10(-4.35%)
Oct 13, 2008 2.150 2.300 2.150 2.300 6,459 +0.15(+6.98%)
Oct 10, 2008 2.200 2.250 2.000 2.150 0 -0.15(-6.52%)
Oct 09, 2008 2.316 2.316 2.300 2.300 600 +0.10(+4.55%)
Oct 08, 2008 2.350 2.590 1.830 2.200 24,893 -0.05(-2.22%)
Oct 07, 2008 2.720 2.720 2.240 2.250 14,650 -0.25(-10.00%)
Oct 06, 2008 2.417 2.600 2.310 2.500 7,700 -0.17(-6.37%)
Oct 03, 2008 2.570 2.850 2.570 2.670 0 +0.30(+12.66%)
Oct 02, 2008 2.550 2.650 2.300 2.370 9,258 -0.23(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.