Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.900 7.000 6.620 6.720 35,527 -0.22(-3.17%)
Oct 29, 2009 7.250 7.430 6.870 6.940 26,990 -0.28(-3.88%)
Oct 28, 2009 7.500 7.500 7.220 7.220 15,353 -0.31(-4.12%)
Oct 27, 2009 7.300 7.640 7.010 7.530 16,705 +0.25(+3.43%)
Oct 26, 2009 7.140 7.330 7.140 7.280 24,067 +0.18(+2.54%)
Oct 23, 2009 7.320 7.370 7.100 7.100 19,826 -0.50(-6.58%)
Oct 22, 2009 7.250 7.750 7.120 7.600 24,795 +0.36(+4.97%)
Oct 21, 2009 7.580 7.670 7.200 7.240 23,171 -0.32(-4.23%)
Oct 20, 2009 7.580 7.580 7.560 7.560 26,442 -0.31(-3.94%)
Oct 19, 2009 7.880 7.940 7.650 7.870 23,536 +0.10(+1.29%)
Oct 16, 2009 7.610 7.940 7.610 7.770 20,900 +0.17(+2.24%)
Oct 15, 2009 7.840 7.990 7.600 7.600 38,290 -0.30(-3.80%)
Oct 14, 2009 8.010 8.150 7.800 7.900 23,170 -0.08(-1.00%)
Oct 13, 2009 8.120 8.120 7.930 7.980 11,087 -0.16(-1.97%)
Oct 12, 2009 8.190 8.220 8.080 8.140 8,400 -0.05(-0.61%)
Oct 09, 2009 8.150 8.487 8.090 8.190 27,130 +0.06(+0.74%)
Oct 08, 2009 8.160 8.300 8.060 8.130 28,233 +0.03(+0.37%)
Oct 07, 2009 7.860 8.250 7.860 8.100 26,365 +0.25(+3.18%)
Oct 06, 2009 7.880 8.080 7.650 7.850 27,329 -0.04(-0.51%)
Oct 05, 2009 6.960 8.200 6.960 7.890 49,454 +0.34(+4.50%)
Oct 02, 2009 7.100 7.590 7.010 7.550 26,591 +0.40(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.