Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.240	4.450	4.120	4.410	26,948	+0.25(+6.01%)
Oct 26, 2012	4.170	4.160	4.160	4.160	4,800	-0.02(-0.48%)
Oct 25, 2012	4.250	4.250	4.090	4.180	15,963	-0.02(-0.48%)
Oct 24, 2012	4.210	4.330	4.200	4.200	10,449	+0.03(+0.72%)
Oct 23, 2012	4.230	4.310	4.170	4.170	20,827	-0.04(-0.95%)
Oct 19, 2012	4.490	4.550	4.200	4.210	40,076	-0.33(-7.27%)
Oct 18, 2012	4.600	4.630	4.530	4.540	8,219	-0.06(-1.30%)
Oct 17, 2012	4.540	4.610	4.530	4.600	7,480	+0.08(+1.77%)
Oct 16, 2012	4.570	4.630	4.410	4.520	13,925	-0.04(-0.88%)
Oct 15, 2012	4.470	4.560	4.450	4.560	12,335	+0.11(+2.47%)
Oct 12, 2012	4.580	4.580	4.450	4.450	8,724	-0.13(-2.84%)
Oct 11, 2012	4.710	4.710	4.580	4.580	15,833	-0.13(-2.76%)
Oct 10, 2012	4.700	4.710	4.600	4.710	6,873	+0.03(+0.64%)
Oct 09, 2012	4.800	4.830	4.650	4.680	18,340	-0.13(-2.70%)
Oct 08, 2012	4.790	4.890	4.789	4.810	8,086	+0.00(+0.00%)
Oct 05, 2012	4.920	4.920	4.780	4.810	9,846	-0.11(-2.24%)
Oct 04, 2012	4.760	4.930	4.700	4.920	13,772	+0.19(+4.02%)
Oct 03, 2012	4.820	4.820	4.670	4.730	7,930	-0.07(-1.46%)
Oct 02, 2012	4.730	4.840	4.631	4.800	19,668	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.