Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.40 -0.05 (-0.05%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	83.62	83.77	83.59	83.73	2,947,841	+0.12(+0.14%)
Oct 26, 2012	83.51	83.61	83.61	83.61	1,217,773	+0.22(+0.27%)
Oct 25, 2012	83.43	83.56	83.38	83.39	1,300,523	-0.18(-0.21%)
Oct 24, 2012	83.56	83.64	83.52	83.57	810,366	-0.06(-0.07%)
Oct 23, 2012	83.50	83.64	83.50	83.63	841,502	+0.07(+0.09%)
Oct 19, 2012	83.44	83.61	83.44	83.56	915,958	+0.10(+0.13%)
Oct 18, 2012	83.54	83.54	83.38	83.45	1,674,012	-0.03(-0.04%)
Oct 17, 2012	83.62	83.63	83.46	83.48	1,606,651	-0.26(-0.31%)
Oct 16, 2012	83.82	83.86	83.72	83.74	1,310,999	-0.13(-0.16%)
Oct 15, 2012	83.82	83.88	83.78	83.88	2,205,663	+0.04(+0.05%)
Oct 12, 2012	83.83	83.90	83.79	83.83	2,206,491	+0.07(+0.08%)
Oct 11, 2012	83.57	83.78	83.57	83.76	701,143	+0.10(+0.12%)
Oct 10, 2012	83.52	83.71	83.51	83.66	744,021	+0.13(+0.16%)
Oct 09, 2012	83.55	83.64	83.49	83.53	3,103,488	-0.09(-0.11%)
Oct 08, 2012	83.52	83.63	83.52	83.61	703,087	+0.13(+0.15%)
Oct 05, 2012	83.55	83.59	83.47	83.49	777,363	-0.17(-0.21%)
Oct 04, 2012	83.71	83.78	83.64	83.66	615,201	-0.12(-0.14%)
Oct 03, 2012	83.73	83.82	83.73	83.78	1,591,007	-0.03(-0.04%)
Oct 02, 2012	83.71	83.81	83.67	83.81	1,210,165	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.