Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.647 3.647 3.529 3.606 36,653 +0.08(+2.34%)
Oct 30, 2023 3.559 3.559 3.471 3.524 13,960 -0.04(-0.99%)
Oct 27, 2023 3.600 3.612 3.476 3.559 9,846 +0.02(+0.50%)
Oct 26, 2023 3.706 3.724 3.529 3.541 15,537 -0.24(-6.23%)
Oct 25, 2023 3.735 3.812 3.735 3.776 6,347 -0.04(-0.93%)
Oct 24, 2023 3.771 3.856 3.771 3.812 5,253 -0.03(-0.77%)
Oct 23, 2023 3.847 3.916 3.824 3.841 12,182 -0.05(-1.21%)
Oct 20, 2023 3.865 3.965 3.853 3.888 12,211 +0.04(+0.92%)
Oct 19, 2023 3.876 3.882 3.829 3.853 12,296 +0.03(+0.77%)
Oct 18, 2023 3.982 4.024 3.824 3.824 14,738 -0.13(-3.27%)
Oct 17, 2023 3.894 4.053 3.894 3.953 10,640 +0.12(+3.23%)
Oct 16, 2023 3.882 3.947 3.829 3.829 18,116 -0.12(-2.98%)
Oct 13, 2023 3.900 4.000 3.894 3.947 17,542 -0.06(-1.47%)
Oct 12, 2023 3.982 4.006 3.882 4.006 17,851 +0.16(+4.29%)
Oct 11, 2023 3.959 4.018 3.841 3.841 4,911 -0.22(-5.50%)
Oct 10, 2023 3.888 4.112 3.882 4.065 6,828 +0.12(+2.98%)
Oct 09, 2023 3.988 4.071 3.888 3.947 10,451 +0.01(+0.30%)
Oct 06, 2023 4.006 4.106 3.935 3.935 12,804 -0.16(-3.88%)
Oct 05, 2023 3.882 4.159 3.882 4.094 57,432 +0.09(+2.35%)
Oct 04, 2023 3.859 4.153 3.825 4.000 20,717 +0.06(+1.64%)
Oct 03, 2023 3.935 3.971 3.847 3.935 15,690 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.