Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.07 +0.06 (+0.27%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.575 6.575 6.427 6.516 361,726 +0.02(+0.24%)
Oct 30, 2014 6.474 6.501 6.406 6.501 401,666 +0.03(+0.42%)
Oct 29, 2014 6.439 6.493 6.411 6.474 495,567 +0.06(+0.97%)
Oct 28, 2014 6.392 6.450 6.392 6.411 254,545 +0.02(+0.30%)
Oct 27, 2014 6.384 6.472 6.404 6.392 330,548 -0.01(-0.18%)
Oct 24, 2014 6.380 6.411 6.369 6.404 108,614 +0.05(+0.73%)
Oct 23, 2014 6.411 6.427 6.334 6.357 370,994 -0.03(-0.49%)
Oct 22, 2014 6.431 6.462 6.357 6.388 202,655 -0.03(-0.54%)
Oct 21, 2014 6.372 6.458 6.341 6.423 490,845 +0.07(+1.16%)
Oct 20, 2014 6.345 6.372 6.326 6.349 153,675 +0.04(+0.62%)
Oct 17, 2014 6.372 6.458 6.306 6.310 297,645 -0.05(-0.85%)
Oct 16, 2014 6.155 6.388 6.155 6.365 307,077 +0.11(+1.80%)
Oct 15, 2014 6.100 6.268 6.081 6.252 233,113 +0.09(+1.45%)
Oct 14, 2014 6.170 6.291 6.104 6.163 200,395 +0.00(+0.00%)
Oct 13, 2014 6.135 6.279 6.126 6.163 231,031 +0.05(+0.76%)
Oct 10, 2014 6.283 6.291 6.116 6.116 315,611 -0.19(-3.02%)
Oct 09, 2014 6.318 6.362 6.256 6.306 201,201 -0.01(-0.12%)
Oct 08, 2014 6.306 6.404 6.252 6.314 233,694 -0.01(-0.12%)
Oct 07, 2014 6.361 6.404 6.295 6.322 237,130 -0.05(-0.79%)
Oct 06, 2014 6.578 6.578 6.330 6.372 249,228 -0.17(-2.61%)
Oct 03, 2014 6.571 6.707 6.532 6.543 244,738 +0.00(+0.06%)
Oct 02, 2014 6.501 6.598 6.452 6.540 235,782 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.