Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

162.45 -2.57 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.48	32.46	31.27	32.03	66,183	+0.72(+2.30%)
Oct 26, 2012	31.20	31.31	31.31	31.31	18,298	+0.09(+0.28%)
Oct 25, 2012	31.03	31.31	30.79	31.22	48,098	+0.27(+0.86%)
Oct 24, 2012	31.25	31.25	30.87	30.96	20,972	-0.21(-0.66%)
Oct 23, 2012	30.89	31.31	30.71	31.16	37,894	-0.21(-0.66%)
Oct 19, 2012	30.97	31.38	30.74	31.37	68,559	-0.19(-0.59%)
Oct 18, 2012	31.97	32.13	31.44	31.56	89,873	-0.57(-1.76%)
Oct 17, 2012	31.18	32.30	31.16	32.12	164,943	+1.06(+3.41%)
Oct 16, 2012	30.30	31.34	30.30	31.06	100,240	+0.76(+2.51%)
Oct 15, 2012	28.78	30.52	28.78	30.30	70,974	+1.48(+5.14%)
Oct 12, 2012	28.91	29.00	28.65	28.82	67,683	-0.15(-0.53%)
Oct 11, 2012	29.25	29.26	28.86	28.98	36,682	-0.12(-0.41%)
Oct 10, 2012	29.02	29.60	28.94	29.10	44,248	+0.18(+0.62%)
Oct 09, 2012	28.96	29.23	28.37	28.92	652,343	-0.19(-0.64%)
Oct 08, 2012	28.29	29.63	28.16	29.10	165,540	+0.73(+2.56%)
Oct 05, 2012	28.22	28.74	28.22	28.38	182,753	+0.21(+0.76%)
Oct 04, 2012	27.94	29.34	27.88	28.16	141,950	+0.24(+0.86%)
Oct 03, 2012	28.48	28.67	27.85	27.92	214,154	-0.97(-3.37%)
Oct 02, 2012	29.22	29.27	28.85	28.90	65,594	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.