Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.320 6.320 6.090 6.250 458,935 -0.09(-1.42%)
Oct 30, 2019 6.420 6.500 6.290 6.340 323,760 -0.11(-1.71%)
Oct 29, 2019 6.390 6.550 6.310 6.450 527,710 +0.06(+0.94%)
Oct 28, 2019 6.450 6.655 6.370 6.390 922,790 -0.11(-1.69%)
Oct 25, 2019 6.250 6.600 6.250 6.500 329,000 +0.23(+3.67%)
Oct 24, 2019 6.290 6.400 6.200 6.270 340,404 -0.01(-0.16%)
Oct 23, 2019 6.440 6.440 6.110 6.280 479,296 -0.20(-3.09%)
Oct 22, 2019 6.430 6.560 6.260 6.480 309,720 +0.04(+0.62%)
Oct 21, 2019 6.550 6.770 6.420 6.440 269,634 -0.01(-0.16%)
Oct 18, 2019 6.410 6.470 6.310 6.450 252,600 +0.03(+0.47%)
Oct 17, 2019 6.400 6.540 6.330 6.420 254,078 +0.07(+1.10%)
Oct 16, 2019 6.160 6.360 6.130 6.350 398,782 +0.20(+3.25%)
Oct 15, 2019 6.020 6.240 5.980 6.150 253,205 +0.14(+2.33%)
Oct 14, 2019 6.160 6.190 5.830 6.010 405,776 -0.19(-3.06%)
Oct 11, 2019 6.250 6.450 6.190 6.200 347,900 +0.04(+0.65%)
Oct 10, 2019 6.160 6.220 6.080 6.160 242,297 +0.04(+0.65%)
Oct 09, 2019 6.040 6.200 5.970 6.120 372,029 +0.19(+3.20%)
Oct 08, 2019 5.810 6.040 5.640 5.930 416,761 +0.04(+0.68%)
Oct 07, 2019 5.730 5.900 5.630 5.890 943,489 +0.10(+1.73%)
Oct 04, 2019 5.830 5.840 5.595 5.790 366,800 +0.01(+0.17%)
Oct 03, 2019 5.680 5.780 5.455 5.780 866,036 +0.06(+1.05%)
Oct 02, 2019 5.890 5.890 5.530 5.720 948,530 -0.27(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.