Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.710 7.840 7.520 7.670 423,700 -0.06(-0.78%)
Oct 29, 2020 7.710 7.850 7.540 7.730 415,403 +0.01(+0.13%)
Oct 28, 2020 7.450 7.840 7.250 7.720 527,744 +0.00(+0.00%)
Oct 27, 2020 8.150 8.150 7.660 7.720 626,972 -0.44(-5.39%)
Oct 26, 2020 8.710 8.856 8.050 8.160 589,065 -0.80(-8.93%)
Oct 23, 2020 8.810 9.100 8.600 8.960 446,800 +0.27(+3.11%)
Oct 22, 2020 8.800 8.900 8.600 8.690 707,023 -0.10(-1.14%)
Oct 21, 2020 8.660 9.030 8.660 8.790 624,820 +0.06(+0.69%)
Oct 20, 2020 8.570 8.900 8.550 8.730 575,875 +0.29(+3.44%)
Oct 19, 2020 8.930 9.050 8.435 8.440 709,285 -0.49(-5.49%)
Oct 16, 2020 9.190 9.290 8.910 8.930 536,200 -0.29(-3.15%)
Oct 15, 2020 9.140 9.340 9.030 9.220 361,493 -0.07(-0.75%)
Oct 14, 2020 9.420 9.530 9.250 9.290 479,286 -0.07(-0.75%)
Oct 13, 2020 9.540 9.680 9.140 9.360 366,245 -0.33(-3.41%)
Oct 12, 2020 9.660 9.840 9.580 9.690 476,589 +0.15(+1.57%)
Oct 09, 2020 9.930 10.15 9.500 9.540 659,600 -0.21(-2.15%)
Oct 08, 2020 9.250 10.20 9.110 9.750 1,669,891 +0.70(+7.73%)
Oct 07, 2020 8.420 9.170 8.390 9.050 2,005,767 +0.78(+9.43%)
Oct 06, 2020 8.400 8.490 8.110 8.270 658,484 -0.05(-0.60%)
Oct 05, 2020 8.350 8.500 8.160 8.320 485,875 +0.07(+0.85%)
Oct 02, 2020 7.700 8.360 7.700 8.250 569,100 +0.24(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.