Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim S.A. ADR (NY: TIMB )

15.23 -0.61 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.531 8.574 8.386 8.412 826,830 -0.09(-1.10%)
Oct 28, 2021 8.574 8.659 8.446 8.505 604,581 -0.20(-2.35%)
Oct 27, 2021 8.915 8.966 8.668 8.710 388,378 -0.13(-1.45%)
Oct 26, 2021 9.060 8.838 511,935 -0.37(-3.99%)
Oct 25, 2021 9.086 9.222 8.987 9.205 781,863 +0.26(+2.96%)
Oct 22, 2021 8.847 9.000 8.531 8.941 1,348,513 -0.06(-0.66%)
Oct 21, 2021 9.231 9.341 8.941 9.000 1,227,185 -0.49(-5.13%)
Oct 20, 2021 9.418 9.606 9.418 9.486 534,337 +0.16(+1.74%)
Oct 19, 2021 9.461 9.521 9.231 9.324 734,130 -0.26(-2.76%)
Oct 18, 2021 9.580 9.713 9.495 9.589 288,228 -0.19(-1.92%)
Oct 15, 2021 9.623 9.862 9.585 9.777 443,160 +0.17(+1.78%)
Oct 14, 2021 9.614 9.674 9.533 9.606 393,587 +0.05(+0.54%)
Oct 13, 2021 9.341 9.640 9.239 9.555 651,517 +0.36(+3.90%)
Oct 12, 2021 9.282 9.410 9.179 9.196 384,786 -0.06(-0.65%)
Oct 11, 2021 9.307 9.401 9.222 9.256 320,470 -0.08(-0.82%)
Oct 08, 2021 9.043 9.376 9.026 9.333 580,402 +0.38(+4.19%)
Oct 07, 2021 8.898 9.022 8.842 8.958 401,292 -0.03(-0.38%)
Oct 06, 2021 8.983 9.051 8.864 8.992 733,294 -0.08(-0.84%)
Oct 05, 2021 9.051 9.127 8.966 9.068 386,199 -0.03(-0.37%)
Oct 04, 2021 9.110 9.255 9.067 9.102 403,511 -0.24(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.