Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MDV )

15.22 -0.11 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.189 10.13 9.039 9.322 31,994 -0.21(-2.22%)
Oct 28, 2022 10.15 10.15 9.428 9.534 6,954 +0.25(+2.72%)
Oct 27, 2022 9.036 9.281 8.844 9.281 3,364 +0.14(+1.53%)
Oct 26, 2022 9.404 9.500 9.080 9.141 9,444 +0.03(+0.29%)
Oct 25, 2022 8.617 9.640 8.617 9.115 35,308 +0.40(+4.62%)
Oct 24, 2022 8.888 8.888 8.687 8.713 6,240 +0.01(+0.10%)
Oct 21, 2022 8.643 8.870 8.419 8.704 4,156 +0.25(+3.00%)
Oct 20, 2022 8.538 8.835 8.442 8.450 5,148 -0.14(-1.63%)
Oct 19, 2022 9.421 9.596 8.582 8.590 43,370 -1.03(-10.73%)
Oct 18, 2022 10.03 10.36 9.623 9.623 33,416 -0.09(-0.90%)
Oct 17, 2022 9.675 9.800 9.675 9.710 4,503 +0.33(+3.54%)
Oct 14, 2022 9.491 9.798 9.290 9.378 8,263 +0.03(+0.37%)
Oct 13, 2022 9.623 9.934 9.054 9.343 10,609 -0.32(-3.35%)
Oct 12, 2022 9.343 10.46 9.343 9.666 28,794 +0.24(+2.60%)
Oct 11, 2022 10.25 10.50 8.442 9.421 43,463 -1.06(-10.10%)
Oct 10, 2022 10.61 11.09 10.21 10.48 21,317 -0.53(-4.84%)
Oct 07, 2022 12.03 12.56 10.53 11.01 18,408 -0.94(-7.90%)
Oct 06, 2022 11.90 12.04 11.22 11.96 12,397 +0.03(+0.29%)
Oct 05, 2022 11.99 12.11 11.85 11.92 13,067 -0.22(-1.80%)
Oct 04, 2022 12.05 12.46 12.05 12.14 10,703 -0.22(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.