Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.350 3.460 3.350 3.460 3,500 +0.11(+3.28%)
Oct 29, 2020 3.390 3.400 3.350 3.350 972 +0.12(+3.55%)
Oct 28, 2020 3.520 3.520 3.150 3.235 51,760 -0.27(-7.57%)
Oct 27, 2020 3.760 3.770 3.454 3.500 38,602 -0.26(-6.91%)
Oct 26, 2020 3.767 3.810 3.748 3.760 5,110 -0.03(-0.79%)
Oct 23, 2020 3.770 3.790 3.770 3.790 3,800 +0.02(+0.53%)
Oct 22, 2020 3.790 3.800 3.770 3.770 2,359 +0.07(+1.89%)
Oct 21, 2020 3.740 3.770 3.650 3.700 12,647 +0.00(+0.00%)
Oct 20, 2020 3.650 3.700 3.650 3.700 6,493 +0.05(+1.37%)
Oct 19, 2020 3.940 3.940 3.610 3.650 5,948 -0.06(-1.48%)
Oct 16, 2020 3.710 3.850 3.656 3.705 3,600 +0.00(+0.14%)
Oct 15, 2020 3.870 3.870 3.682 3.700 4,117 +0.02(+0.54%)
Oct 14, 2020 3.820 3.820 3.630 3.680 14,421 -0.19(-4.79%)
Oct 13, 2020 3.980 4.000 3.820 3.865 12,807 -0.05(-1.28%)
Oct 12, 2020 3.830 4.000 3.830 3.915 3,603 -0.02(-0.63%)
Oct 09, 2020 3.550 4.000 3.550 3.940 33,600 +0.31(+8.54%)
Oct 08, 2020 3.510 3.630 3.510 3.630 11,669 +0.13(+3.71%)
Oct 07, 2020 3.500 3.560 3.437 3.500 14,420 +0.07(+2.04%)
Oct 06, 2020 3.400 3.500 3.390 3.430 3,884 +0.06(+1.78%)
Oct 05, 2020 3.500 3.500 3.370 3.370 2,803 -0.13(-3.71%)
Oct 02, 2020 3.350 3.500 3.350 3.500 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.