Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.940	10.12	9.870	10.01	384,579	+0.04(+0.40%)
Oct 28, 2010	10.03	10.07	9.790	9.970	206,771	+0.05(+0.50%)
Oct 27, 2010	9.920	9.960	9.760	9.920	329,822	-0.02(-0.20%)
Oct 25, 2010	9.940	10.13	9.760	9.940	295,189	+0.11(+1.12%)
Oct 22, 2010	9.850	9.960	9.765	9.830	319,788	+0.00(+0.00%)
Oct 21, 2010	10.04	10.20	9.800	9.830	609,181	-0.12(-1.21%)
Oct 20, 2010	9.910	10.08	9.860	9.950	447,241	+0.10(+1.02%)
Oct 19, 2010	9.840	9.910	9.710	9.850	850,464	-0.17(-1.70%)
Oct 18, 2010	10.03	10.09	9.900	10.02	512,344	+0.01(+0.10%)
Oct 15, 2010	9.980	10.06	9.830	10.01	860,150	+0.14(+1.42%)
Oct 14, 2010	9.990	10.00	9.720	9.870	572,545	-0.11(-1.10%)
Oct 13, 2010	9.780	10.19	9.780	9.980	1,052,145	+0.23(+2.36%)
Oct 12, 2010	10.00	10.00	9.690	9.750	533,409	-0.25(-2.50%)
Oct 11, 2010	9.410	10.07	9.380	10.00	1,223,303	+0.68(+7.30%)
Oct 08, 2010	9.320	9.420	8.780	9.320	1,063,762	+0.56(+6.39%)
Oct 07, 2010	8.830	8.930	8.720	8.760	1,632	-0.03(-0.34%)
Oct 06, 2010	8.580	8.810	8.580	8.790	376,579	+0.19(+2.21%)
Oct 05, 2010	8.420	8.600	8.320	8.600	380,998	+0.29(+3.49%)
Oct 04, 2010	8.520	8.580	8.270	8.310	382,981	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.