Skip to main content

Discover Financial Services (NY: DFS )

130.94 +2.94 (+2.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.79 19.05 18.34 18.35 6,174,306 -0.72(-3.76%)
Oct 28, 2011 18.91 19.15 18.77 19.07 6,066,034 -0.03(-0.16%)
Oct 27, 2011 19.35 19.46 18.77 19.10 13,839,383 +0.95(+5.24%)
Oct 26, 2011 18.31 18.35 17.71 18.15 15,256,085 +0.30(+1.66%)
Oct 25, 2011 18.65 18.89 17.79 17.85 16,712,350 -1.19(-6.26%)
Oct 24, 2011 18.24 19.09 18.16 19.05 7,941,274 +1.01(+5.62%)
Oct 21, 2011 17.75 18.04 17.67 18.03 8,390,596 +0.53(+3.03%)
Oct 20, 2011 17.29 17.57 17.17 17.50 11,120,566 +0.30(+1.72%)
Oct 19, 2011 18.00 18.11 17.12 17.21 10,801,867 -0.75(-4.17%)
Oct 18, 2011 17.83 18.09 17.46 17.96 13,628,149 +0.14(+0.79%)
Oct 17, 2011 18.60 18.70 17.78 17.82 11,796,762 -0.98(-5.22%)
Oct 14, 2011 19.18 19.19 18.56 18.80 9,119,641 -0.09(-0.45%)
Oct 13, 2011 19.48 19.48 18.73 18.88 8,817,915 -0.93(-4.68%)
Oct 12, 2011 19.54 20.22 19.53 19.81 9,084,662 +0.37(+1.92%)
Oct 11, 2011 18.91 19.57 18.78 19.44 5,991,489 +0.34(+1.75%)
Oct 10, 2011 18.73 19.10 18.73 19.10 6,520,451 +0.86(+4.74%)
Oct 07, 2011 18.83 18.83 18.17 18.24 9,123,047 -0.45(-2.42%)
Oct 06, 2011 18.07 18.70 18.07 18.69 9,462,961 +0.78(+4.35%)
Oct 05, 2011 17.79 18.00 17.41 17.91 8,919,302 +0.10(+0.57%)
Oct 04, 2011 17.15 17.88 16.76 17.81 14,328,342 +0.51(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.