Discover Financial Services (NY: DFS )

108.60 +6.72 (+6.60%)
Streaming Delayed Price Updated: 12:11 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.12 24.45 23.54 23.56 4,809,821 -0.92(-3.76%)
Oct 28, 2011 24.28 24.58 24.10 24.48 4,725,476 -0.04(-0.16%)
Oct 27, 2011 24.84 24.98 24.09 24.52 10,780,961 +1.22(+5.24%)
Oct 26, 2011 23.50 23.56 22.74 23.30 11,884,580 +0.38(+1.66%)
Oct 25, 2011 23.94 24.25 22.84 22.92 13,019,019 -1.53(-6.26%)
Oct 24, 2011 23.41 24.50 23.31 24.45 6,186,299 +1.30(+5.62%)
Oct 21, 2011 22.79 23.16 22.68 23.15 6,536,324 +0.68(+3.03%)
Oct 20, 2011 22.20 22.56 22.04 22.47 8,662,986 +0.38(+1.72%)
Oct 19, 2011 23.10 23.25 21.98 22.09 8,414,718 -0.96(-4.16%)
Oct 18, 2011 22.89 23.23 22.41 23.05 10,616,408 +0.18(+0.79%)
Oct 17, 2011 23.88 24.01 22.82 22.87 9,189,747 -1.26(-5.22%)
Oct 14, 2011 24.62 24.64 23.83 24.13 7,104,254 -0.11(-0.45%)
Oct 13, 2011 25.00 25.00 24.04 24.24 6,869,208 -1.19(-4.68%)
Oct 12, 2011 25.08 25.95 25.07 25.43 7,077,005 +0.48(+1.92%)
Oct 11, 2011 24.28 25.12 24.11 24.95 4,667,405 +0.43(+1.75%)
Oct 10, 2011 24.04 24.52 24.04 24.52 5,079,470 +1.11(+4.74%)
Oct 07, 2011 24.17 24.17 23.33 23.41 7,106,907 -0.58(-2.42%)
Oct 06, 2011 23.20 24.00 23.20 23.99 7,371,702 +1.00(+4.35%)
Oct 05, 2011 22.84 23.11 22.34 22.99 6,948,189 +0.13(+0.57%)
Oct 04, 2011 22.01 22.95 21.52 22.86 11,161,863 +0.60(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.