Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 41.84 41.89 41.30 41.40 3,402,609 -0.46(-1.11%)
Oct 30, 2013 42.09 42.40 41.74 41.86 3,726,091 -0.06(-0.15%)
Oct 29, 2013 41.38 42.22 41.33 41.93 5,578,333 +0.67(+1.62%)
Oct 28, 2013 40.70 41.45 40.43 41.26 3,987,003 +0.56(+1.37%)
Oct 25, 2013 41.12 41.22 40.64 40.70 5,330,029 -0.35(-0.86%)
Oct 24, 2013 41.13 41.41 41.00 41.05 4,380,467 +0.12(+0.29%)
Oct 23, 2013 41.31 41.46 40.74 40.93 4,308,991 -0.41(-0.98%)
Oct 22, 2013 41.89 43.03 41.06 41.34 10,091,524 -1.55(-3.61%)
Oct 21, 2013 43.31 43.45 42.67 42.88 4,131,085 -0.17(-0.39%)
Oct 18, 2013 43.16 43.40 42.56 43.05 4,447,063 +0.18(+0.43%)
Oct 17, 2013 41.97 42.91 41.97 42.87 3,024,588 +0.73(+1.72%)
Oct 16, 2013 41.69 42.19 41.40 42.14 3,604,951 +0.77(+1.85%)
Oct 15, 2013 42.10 42.14 41.21 41.38 3,745,274 -0.78(-1.85%)
Oct 14, 2013 41.16 42.24 41.11 42.16 4,080,587 +0.84(+2.03%)
Oct 11, 2013 40.86 41.47 40.77 41.32 3,360,367 +0.47(+1.15%)
Oct 10, 2013 39.91 40.87 39.88 40.85 4,669,714 +1.80(+4.62%)
Oct 09, 2013 39.05 39.26 38.62 39.05 4,720,345 +0.15(+0.39%)
Oct 08, 2013 39.80 39.80 38.85 38.89 3,741,050 -0.75(-1.89%)
Oct 07, 2013 39.91 39.99 39.64 39.64 2,201,447 -0.71(-1.76%)
Oct 04, 2013 40.07 40.41 39.70 40.35 2,544,678 +0.25(+0.62%)
Oct 03, 2013 40.30 40.39 39.58 40.11 3,895,797 -0.35(-0.87%)
Oct 02, 2013 40.67 40.71 40.25 40.46 3,344,825 -0.42(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.