Skip to main content

Discover Financial Services (NY: DFS )

130.66 +2.66 (+2.08%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 47.06 47.06 46.41 46.41 2,955,402 -0.59(-1.26%)
Oct 29, 2015 47.29 47.45 46.59 47.00 3,329,209 -0.42(-0.89%)
Oct 28, 2015 46.46 47.44 46.40 47.42 3,351,380 +1.02(+2.21%)
Oct 27, 2015 46.63 46.74 46.20 46.40 2,722,108 -0.44(-0.93%)
Oct 26, 2015 47.16 47.27 46.58 46.84 3,104,471 -0.30(-0.63%)
Oct 23, 2015 46.42 47.17 46.33 47.13 5,551,996 +1.01(+2.18%)
Oct 22, 2015 45.56 46.34 45.37 46.13 5,394,937 +0.73(+1.62%)
Oct 21, 2015 46.37 46.62 44.12 45.39 9,580,274 +0.22(+0.49%)
Oct 20, 2015 45.37 45.42 44.87 45.17 6,412,801 -0.22(-0.49%)
Oct 19, 2015 45.66 45.93 45.06 45.39 3,958,397 -0.59(-1.27%)
Oct 16, 2015 45.82 46.16 45.52 45.98 3,698,513 +0.28(+0.61%)
Oct 15, 2015 45.34 45.75 45.03 45.70 3,904,817 +0.61(+1.35%)
Oct 14, 2015 45.40 45.67 45.00 45.09 2,717,193 -0.42(-0.92%)
Oct 13, 2015 45.83 46.00 45.49 45.51 3,079,119 -0.34(-0.74%)
Oct 12, 2015 46.10 46.30 45.79 45.85 2,638,802 -0.18(-0.39%)
Oct 09, 2015 46.04 46.51 45.80 46.03 3,187,598 +0.03(+0.07%)
Oct 08, 2015 45.53 46.13 45.37 45.99 3,427,386 +0.39(+0.85%)
Oct 07, 2015 45.27 45.78 45.04 45.61 4,907,943 +0.57(+1.26%)
Oct 06, 2015 44.90 45.24 44.70 45.04 2,645,083 +0.01(+0.02%)
Oct 05, 2015 43.75 45.28 43.72 45.03 5,934,159 +1.96(+4.56%)
Oct 02, 2015 41.66 43.06 41.44 43.06 4,770,353 +0.35(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.