Discover Financial Services (NY: DFS )

103.51 -1.89 (-1.79%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 104.38 105.17 103.84 103.88 1,276,097 -1.17(-1.12%)
Oct 28, 2022 102.57 105.49 102.09 105.05 1,629,539 +2.81(+2.75%)
Oct 27, 2022 103.03 104.13 102.05 102.24 1,629,560 +0.59(+0.58%)
Oct 26, 2022 101.11 103.71 100.62 101.65 1,817,897 +2.24(+2.25%)
Oct 25, 2022 95.01 99.64 94.62 99.42 2,675,586 +4.09(+4.29%)
Oct 24, 2022 95.65 96.16 94.01 95.33 2,363,195 +1.17(+1.25%)
Oct 21, 2022 92.27 94.19 90.55 94.15 2,410,875 +1.91(+2.07%)
Oct 20, 2022 92.62 94.81 91.76 92.25 1,163,807 -0.67(-0.72%)
Oct 19, 2022 94.19 95.44 92.27 92.91 1,366,154 -2.84(-2.97%)
Oct 18, 2022 95.08 95.82 93.05 95.76 2,699,004 +3.49(+3.78%)
Oct 17, 2022 93.30 93.47 91.69 92.27 1,777,800 +1.57(+1.73%)
Oct 14, 2022 94.32 95.42 90.59 90.69 1,592,172 -2.87(-3.07%)
Oct 13, 2022 89.00 93.92 87.16 93.57 2,236,086 +2.52(+2.76%)
Oct 12, 2022 90.45 92.08 89.61 91.05 1,253,954 +0.67(+0.74%)
Oct 11, 2022 90.82 92.27 89.50 90.39 4,975,729 -0.98(-1.08%)
Oct 10, 2022 93.67 93.98 91.30 91.37 2,562,549 -1.51(-1.63%)
Oct 07, 2022 93.48 94.04 92.30 92.88 1,290,085 -1.91(-2.01%)
Oct 06, 2022 95.12 96.26 94.66 94.79 802,753 -1.35(-1.41%)
Oct 05, 2022 95.14 96.55 94.52 96.14 1,128,585 -0.72(-0.74%)
Oct 04, 2022 95.24 96.90 95.10 96.86 1,715,000 +3.49(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.