Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.294	1.321	1.253	1.273	3,990,296	-0.03(-2.08%)
Oct 26, 2012	1.294	1.300	1.300	1.300	1,303,357	-0.01(-1.03%)
Oct 25, 2012	1.321	1.328	1.300	1.314	2,321,945	+0.00(+0.00%)
Oct 24, 2012	1.300	1.321	1.300	1.314	644,791	+0.02(+1.57%)
Oct 23, 2012	1.287	1.300	1.287	1.294	2,937,423	-0.01(-1.04%)
Oct 19, 2012	1.334	1.341	1.307	1.307	2,551,075	-0.03(-2.53%)
Oct 18, 2012	1.341	1.348	1.334	1.341	3,566,005	-0.01(-1.00%)
Oct 17, 2012	1.348	1.361	1.341	1.355	2,540,487	+0.00(+0.00%)
Oct 16, 2012	1.341	1.358	1.334	1.355	3,027,094	+0.01(+1.01%)
Oct 15, 2012	1.348	1.361	1.334	1.341	1,716,611	-0.03(-1.98%)
Oct 12, 2012	1.368	1.382	1.361	1.368	1,440,152	-0.01(-0.49%)
Oct 11, 2012	1.375	1.402	1.361	1.375	1,102,279	-0.01(-0.49%)
Oct 10, 2012	1.382	1.389	1.375	1.382	1,868,700	-0.02(-1.45%)
Oct 09, 2012	1.395	1.409	1.389	1.402	1,386,738	+0.01(+0.98%)
Oct 08, 2012	1.402	1.416	1.375	1.389	2,476,120	-0.01(-0.97%)
Oct 05, 2012	1.389	1.402	1.382	1.402	826,439	+0.02(+1.47%)
Oct 04, 2012	1.389	1.389	1.375	1.382	2,851,700	-0.01(-0.97%)
Oct 03, 2012	1.409	1.416	1.389	1.395	1,604,730	-0.03(-1.91%)
Oct 02, 2012	1.422	1.436	1.409	1.422	2,010,580	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.