Indicators

Intest Corp (NY: INTT )

9.960 +0.240 (+2.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.900	4.150	3.900	4.050	19,139	+0.07(+1.76%)
Oct 28, 2016	3.870	4.010	3.855	3.980	8,988	+0.07(+1.79%)
Oct 27, 2016	3.930	3.930	3.900	3.910	6,810	+0.05(+1.30%)
Oct 26, 2016	3.900	3.900	3.850	3.860	880	-0.06(-1.53%)
Oct 25, 2016	3.904	4.000	3.904	3.920	2,290	-0.02(-0.51%)
Oct 24, 2016	3.906	3.960	3.900	3.940	7,524	+0.00(+0.00%)
Oct 21, 2016	3.930	3.940	3.930	3.940	1,300	-0.00(-0.12%)
Oct 20, 2016	4.079	4.080	3.930	3.945	8,737	-0.11(-2.60%)
Oct 19, 2016	4.090	4.100	3.900	4.050	31,496	+0.06(+1.49%)
Oct 18, 2016	3.920	4.090	3.830	3.990	26,631	+0.06(+1.54%)
Oct 17, 2016	3.960	3.980	3.850	3.930	3,590	+0.03(+0.77%)
Oct 14, 2016	3.835	4.000	3.835	3.900	3,826	+0.00(+0.00%)
Oct 13, 2016	3.850	3.926	3.850	3.900	5,129	+0.01(+0.26%)
Oct 12, 2016	3.930	3.950	3.890	3.890	2,882	-0.04(-1.02%)
Oct 11, 2016	3.890	3.930	3.890	3.930	3,872	-0.02(-0.51%)
Oct 07, 2016	3.870	3.950	3.740	3.950	28	+0.01(+0.25%)
Oct 06, 2016	3.980	3.980	3.940	3.940	277	-0.02(-0.51%)
Oct 05, 2016	3.930	3.995	3.930	3.960	3,703	+0.05(+1.28%)
Oct 04, 2016	4.040	4.040	3.910	3.910	3,934	-0.13(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.