Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.240	5.300	5.150	5.170	13,600	-0.10(-1.90%)
Oct 28, 2010	5.300	5.320	5.150	5.270	16,596	-0.06(-1.13%)
Oct 27, 2010	5.360	5.410	5.330	5.330	6,800	+0.04(+0.76%)
Oct 25, 2010	5.160	5.290	5.160	5.290	8,682	+0.07(+1.34%)
Oct 22, 2010	5.220	5.220	5.200	5.220	900	-0.00(-0.00%)
Oct 21, 2010	5.230	5.260	5.220	5.220	700	-0.01(-0.19%)
Oct 20, 2010	5.140	5.250	5.140	5.230	7,600	+0.07(+1.38%)
Oct 19, 2010	5.160	5.220	5.150	5.159	12,857	-0.03(-0.60%)
Oct 18, 2010	5.270	5.300	5.150	5.190	10,000	-0.05(-0.96%)
Oct 15, 2010	5.320	5.350	5.240	5.240	6,916	-0.11(-2.05%)
Oct 14, 2010	5.350	5.390	5.230	5.350	31,769	+0.14(+2.69%)
Oct 13, 2010	5.130	5.250	5.130	5.210	12,332	+0.08(+1.56%)
Oct 12, 2010	5.180	5.180	5.110	5.130	9,113	-0.05(-0.97%)
Oct 11, 2010	5.120	5.190	5.120	5.180	4,500	+0.03(+0.58%)
Oct 08, 2010	5.150	5.330	5.040	5.150	51,075	+0.10(+1.98%)
Oct 07, 2010	5.000	5.093	5.000	5.050	11,150	-0.04(-0.79%)
Oct 06, 2010	5.140	5.140	5.000	5.090	10,462	-0.07(-1.36%)
Oct 05, 2010	5.150	5.180	5.140	5.160	3,100	-0.03(-0.58%)
Oct 04, 2010	5.180	5.190	5.180	5.190	700	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.