Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.180 5.280 5.100 5.280 16,907 +0.10(+1.93%)
Oct 30, 2018 5.110 5.180 5.059 5.180 5,409 +0.09(+1.77%)
Oct 29, 2018 5.140 5.210 5.082 5.090 10,838 -0.05(-0.97%)
Oct 26, 2018 5.100 5.280 5.010 5.140 19,000 -0.02(-0.39%)
Oct 25, 2018 5.210 5.300 5.120 5.160 25,800 +0.01(+0.19%)
Oct 24, 2018 5.160 5.160 5.070 5.150 15,315 +0.00(+0.09%)
Oct 23, 2018 5.099 5.230 5.025 5.146 12,847 -0.02(-0.47%)
Oct 22, 2018 5.220 5.253 5.170 5.170 7,676 -0.13(-2.45%)
Oct 19, 2018 5.270 5.300 5.140 5.300 7,200 +0.08(+1.53%)
Oct 18, 2018 5.190 5.320 5.190 5.220 86,838 -0.02(-0.38%)
Oct 17, 2018 5.250 5.260 5.140 5.240 7,539 -0.01(-0.19%)
Oct 16, 2018 5.170 5.250 5.110 5.250 26,392 +0.11(+2.14%)
Oct 15, 2018 5.010 5.270 5.010 5.140 27,974 +0.08(+1.58%)
Oct 12, 2018 5.080 5.130 5.060 5.060 55,100 -0.01(-0.20%)
Oct 11, 2018 5.020 5.170 5.000 5.070 52,513 -0.03(-0.59%)
Oct 10, 2018 5.280 5.280 5.100 5.100 25,067 -0.15(-2.86%)
Oct 09, 2018 5.230 5.350 5.200 5.250 31,262 -0.05(-0.94%)
Oct 08, 2018 5.490 5.490 5.250 5.300 13,761 +0.06(+1.15%)
Oct 05, 2018 5.290 5.350 5.200 5.240 43,700 -0.09(-1.69%)
Oct 04, 2018 5.320 5.370 5.200 5.330 39,309 -0.03(-0.56%)
Oct 03, 2018 5.320 5.400 5.270 5.360 13,916 +0.02(+0.37%)
Oct 02, 2018 5.330 5.340 5.180 5.340 34,691 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.