Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4897 0.5150 0.4838 0.4944 57,281 +0.01(+1.17%)
Oct 29, 2015 0.4800 0.4987 0.4800 0.4887 69,578 -0.01(-2.26%)
Oct 28, 2015 0.4800 0.5000 0.4800 0.5000 154,971 +0.02(+4.17%)
Oct 27, 2015 0.4980 0.5083 0.4800 0.4800 71,231 -0.02(-4.34%)
Oct 26, 2015 0.5000 0.5119 0.4926 0.5018 36,247 +0.00(+0.34%)
Oct 23, 2015 0.5100 0.5100 0.4928 0.5001 62,608 -0.00(-0.24%)
Oct 22, 2015 0.4999 0.5100 0.4999 0.5013 88,244 +0.02(+3.49%)
Oct 21, 2015 0.5000 0.5150 0.4844 0.4844 155,536 -0.02(-4.08%)
Oct 20, 2015 0.5189 0.5500 0.5000 0.5050 135,185 -0.02(-2.88%)
Oct 19, 2015 0.5220 0.5400 0.5000 0.5200 111,943 -0.02(-4.22%)
Oct 16, 2015 0.5330 0.5451 0.5300 0.5429 156,970 -0.00(-0.84%)
Oct 15, 2015 0.5466 0.5497 0.5300 0.5475 155,618 +0.02(+3.30%)
Oct 14, 2015 0.5300 0.5500 0.5267 0.5300 59,691 -0.01(-1.85%)
Oct 13, 2015 0.5500 0.5559 0.5300 0.5400 166,686 -0.01(-2.32%)
Oct 12, 2015 0.5600 0.5700 0.5400 0.5528 46,241 -0.01(-1.23%)
Oct 09, 2015 0.5300 0.5600 0.5297 0.5597 277,514 +0.04(+7.10%)
Oct 08, 2015 0.5222 0.5300 0.5044 0.5226 113,398 +0.01(+1.87%)
Oct 07, 2015 0.5000 0.5300 0.4996 0.5130 261,906 +0.01(+2.68%)
Oct 06, 2015 0.4790 0.5078 0.4716 0.4996 190,443 +0.03(+6.05%)
Oct 05, 2015 0.4500 0.4784 0.4369 0.4711 439,138 +0.02(+4.69%)
Oct 02, 2015 0.4137 0.4500 0.4137 0.4500 177,422 +0.01(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.