Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.355 -0.135 (-5.42%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6400 0.6850 0.6400 0.6690 326,914 +0.04(+5.55%)
Oct 30, 2018 0.6350 0.6554 0.6200 0.6338 230,049 -0.01(-1.03%)
Oct 29, 2018 0.6500 0.6636 0.6401 0.6404 91,095 +0.00(+0.06%)
Oct 26, 2018 0.6600 0.6800 0.6400 0.6400 308,000 -0.01(-1.42%)
Oct 25, 2018 0.6535 0.6770 0.6275 0.6492 191,938 +0.01(+1.44%)
Oct 24, 2018 0.6900 0.6999 0.6200 0.6400 575,422 -0.04(-5.88%)
Oct 23, 2018 0.6800 0.7050 0.6800 0.6800 276,467 -0.02(-2.44%)
Oct 22, 2018 0.7100 0.7400 0.6970 0.6970 193,481 -0.02(-2.52%)
Oct 19, 2018 0.6910 0.7300 0.6910 0.7150 281,500 +0.02(+3.55%)
Oct 18, 2018 0.7201 0.7300 0.6905 0.6905 353,537 -0.03(-4.73%)
Oct 17, 2018 0.7500 0.7500 0.7209 0.7248 121,890 -0.02(-2.28%)
Oct 16, 2018 0.7367 0.7516 0.7300 0.7417 186,488 -0.01(-1.64%)
Oct 15, 2018 0.7500 0.7800 0.7400 0.7541 147,586 +0.01(+1.91%)
Oct 12, 2018 0.7500 0.7500 0.7300 0.7400 232,100 +0.02(+2.45%)
Oct 11, 2018 0.7551 0.7551 0.7200 0.7223 307,880 -0.02(-2.79%)
Oct 10, 2018 0.7800 0.7816 0.7400 0.7430 244,532 -0.04(-4.60%)
Oct 09, 2018 0.7700 0.7931 0.7700 0.7788 159,068 +0.02(+2.98%)
Oct 08, 2018 0.7600 0.7910 0.7501 0.7563 215,914 -0.04(-5.46%)
Oct 05, 2018 0.8000 0.8000 0.7800 0.8000 55,200 +0.00(+0.40%)
Oct 04, 2018 0.7900 0.8077 0.7657 0.7968 289,381 +0.01(+1.43%)
Oct 03, 2018 0.8000 0.8000 0.7750 0.7856 167,141 -0.01(-1.12%)
Oct 02, 2018 0.8110 0.8110 0.7801 0.7945 129,665 -0.02(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.