Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.164	5.400	4.929	5.260	28,436,502	+0.22(+4.42%)
Oct 30, 2008	4.718	5.081	4.718	5.037	37,001,260	+0.36(+7.77%)
Oct 29, 2008	4.776	4.973	4.585	4.674	48,142,588	-0.23(-4.68%)
Oct 28, 2008	4.203	4.909	4.203	4.903	50,209,316	+0.85(+21.07%)
Oct 27, 2008	4.043	4.279	4.018	4.050	41,029,868	-0.06(-1.55%)
Oct 24, 2008	4.043	4.426	3.954	4.113	36,569,816	-0.31(-6.92%)
Oct 23, 2008	4.419	4.521	4.279	4.419	33,886,304	+0.04(+0.87%)
Oct 22, 2008	4.648	4.648	4.324	4.381	31,770,272	-0.33(-7.03%)
Oct 21, 2008	4.897	4.948	4.706	4.712	20,330,442	-0.34(-6.80%)
Oct 20, 2008	4.929	5.069	4.788	5.056	20,652,404	+0.13(+2.58%)
Oct 17, 2008	4.738	5.094	4.648	4.929	0	+0.15(+3.06%)
Oct 16, 2008	4.820	4.916	4.578	4.782	55,083,148	-0.03(-0.53%)
Oct 15, 2008	5.196	5.241	4.776	4.808	38,317,568	-0.51(-9.58%)
Oct 14, 2008	5.737	5.820	5.202	5.317	38,182,064	-0.22(-4.02%)
Oct 13, 2008	5.508	5.839	5.120	5.540	34,699,132	+0.29(+5.45%)
Oct 10, 2008	4.712	5.381	4.617	5.253	35,141,500	+0.45(+9.42%)
Oct 09, 2008	5.355	5.476	4.648	4.801	28,633,408	-0.41(-7.94%)
Oct 08, 2008	5.043	5.381	4.935	5.215	44,488,672	+0.12(+2.38%)
Oct 07, 2008	5.279	5.502	5.094	5.094	32,784,364	-0.28(-5.21%)
Oct 06, 2008	5.266	5.483	5.100	5.374	31,893,942	-0.01(-0.12%)
Oct 03, 2008	5.616	5.788	5.342	5.381	0	-0.21(-3.76%)
Oct 02, 2008	5.928	5.928	5.483	5.591	28,544,638	-0.34(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services