Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.475	7.597	7.434	7.573	116,823,544	+0.16(+2.19%)
Oct 26, 2012	7.451	7.410	7.410	7.410	153,459,824	-0.10(-1.30%)
Oct 25, 2012	7.609	7.650	7.451	7.508	149,492,416	-0.06(-0.75%)
Oct 24, 2012	7.678	7.711	7.556	7.564	148,752,672	-0.04(-0.53%)
Oct 23, 2012	7.670	7.694	7.540	7.605	197,509,232	-0.06(-0.85%)
Oct 19, 2012	7.654	7.759	7.629	7.670	208,554,000	-0.02(-0.32%)
Oct 18, 2012	7.621	7.776	7.613	7.694	184,121,600	+0.02(+0.32%)
Oct 17, 2012	7.654	7.800	7.556	7.670	282,441,088	-0.02(-0.21%)
Oct 16, 2012	7.743	7.800	7.621	7.686	211,933,824	+0.02(+0.21%)
Oct 15, 2012	7.503	7.670	7.443	7.670	189,642,032	+0.26(+3.51%)
Oct 12, 2012	7.443	7.540	7.353	7.410	195,160,032	-0.18(-2.36%)
Oct 11, 2012	7.629	7.654	7.556	7.589	150,762,256	+0.11(+1.41%)
Oct 10, 2012	7.467	7.532	7.361	7.483	135,991,824	+0.00(+0.00%)
Oct 09, 2012	7.577	7.621	7.345	7.483	188,092,016	-0.06(-0.75%)
Oct 08, 2012	7.443	7.621	7.418	7.540	100,577,944	-0.03(-0.43%)
Oct 05, 2012	7.768	7.841	7.499	7.573	251,111,344	-0.07(-0.96%)
Oct 04, 2012	7.475	7.654	7.434	7.646	197,099,616	+0.24(+3.29%)
Oct 03, 2012	7.292	7.410	7.239	7.402	142,095,968	+0.15(+2.02%)
Oct 02, 2012	7.394	7.398	7.215	7.256	133,443,896	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.