Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.100 8.240 8.030 8.140 104,400 +0.13(+1.62%)
Oct 28, 2005 8.100 8.100 7.970 8.010 108,400 +0.00(+0.00%)
Oct 27, 2005 8.020 8.100 7.880 8.010 134,600 -0.09(-1.11%)
Oct 26, 2005 8.000 8.250 8.000 8.100 64,700 +0.06(+0.75%)
Oct 25, 2005 8.000 8.120 8.000 8.040 66,300 -0.06(-0.74%)
Oct 24, 2005 8.170 8.170 7.990 8.100 70,900 +0.00(+0.00%)
Oct 21, 2005 8.010 8.160 7.980 8.100 71,600 +0.10(+1.25%)
Oct 20, 2005 8.140 8.220 7.950 8.000 199,000 -0.21(-2.56%)
Oct 19, 2005 8.070 8.220 8.000 8.210 102,900 +0.10(+1.23%)
Oct 18, 2005 8.100 8.240 8.050 8.110 78,500 +0.01(+0.12%)
Oct 17, 2005 8.100 8.210 8.030 8.100 60,800 -0.07(-0.86%)
Oct 14, 2005 8.220 8.250 8.030 8.170 178,500 +0.07(+0.86%)
Oct 13, 2005 8.150 8.250 8.100 8.100 54,900 -0.10(-1.22%)
Oct 12, 2005 8.210 8.260 8.100 8.200 127,600 +0.00(+0.00%)
Oct 11, 2005 8.180 8.270 8.120 8.200 107,100 +0.05(+0.61%)
Oct 10, 2005 8.700 8.700 8.100 8.150 37,100 -0.05(-0.61%)
Oct 07, 2005 8.160 8.260 8.095 8.200 160,200 +0.06(+0.74%)
Oct 06, 2005 7.950 8.180 7.950 8.140 121,100 +0.22(+2.78%)
Oct 05, 2005 8.300 8.360 7.880 7.920 143,200 -0.51(-6.05%)
Oct 04, 2005 8.290 8.530 8.270 8.430 102,800 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.