Indicators

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.01	20.65	19.78	20.41	255,958	+0.29(+1.44%)
Oct 28, 2010	19.49	20.37	19.49	20.12	633,612	-1.75(-8.00%)
Oct 27, 2010	21.69	21.95	21.61	21.87	194,219	-0.15(-0.68%)
Oct 25, 2010	22.00	22.18	21.90	22.02	217,182	+0.13(+0.59%)
Oct 22, 2010	21.38	21.92	21.30	21.89	494,557	+0.62(+2.91%)
Oct 21, 2010	21.21	21.35	21.06	21.27	349,146	+0.20(+0.95%)
Oct 20, 2010	21.00	21.28	20.95	21.07	279,722	+0.07(+0.33%)
Oct 19, 2010	20.77	21.09	20.67	21.00	273,007	+0.04(+0.19%)
Oct 18, 2010	20.63	20.97	20.50	20.96	108,630	+0.36(+1.75%)
Oct 15, 2010	20.75	20.76	20.45	20.60	142,983	-0.06(-0.29%)
Oct 14, 2010	20.41	20.80	20.41	20.66	112,689	+0.17(+0.83%)
Oct 13, 2010	20.33	20.62	20.21	20.49	182,297	+0.25(+1.24%)
Oct 12, 2010	20.25	20.30	20.03	20.24	79,603	-0.08(-0.39%)
Oct 11, 2010	20.41	20.54	20.29	20.32	60,052	-0.14(-0.68%)
Oct 08, 2010	20.46	20.58	20.19	20.46	137,064	+0.00(+0.00%)
Oct 07, 2010	20.55	20.58	20.32	20.46	80,227	+0.05(+0.24%)
Oct 06, 2010	20.45	20.63	20.21	20.41	163,834	-0.13(-0.63%)
Oct 05, 2010	20.32	20.56	20.17	20.54	151,915	+0.45(+2.24%)
Oct 04, 2010	20.33	20.61	19.96	20.09	116,317	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.