Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.56 -0.27 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.08	18.52	18.05	18.43	576,391	+0.30(+1.64%)
Oct 28, 2010	18.23	18.35	18.05	18.14	318,993	-0.02(-0.08%)
Oct 27, 2010	18.12	18.22	17.92	18.15	482,229	-0.15(-0.79%)
Oct 25, 2010	18.36	18.47	18.26	18.30	256,027	+0.03(+0.17%)
Oct 22, 2010	18.37	18.52	18.20	18.27	232,306	-0.11(-0.58%)
Oct 21, 2010	18.60	18.65	18.26	18.37	467,962	-0.16(-0.87%)
Oct 20, 2010	18.34	18.63	18.29	18.53	546,346	+0.29(+1.59%)
Oct 19, 2010	18.19	18.47	18.15	18.24	498,377	-0.16(-0.87%)
Oct 18, 2010	18.20	18.40	18.20	18.40	402,426	+0.21(+1.13%)
Oct 15, 2010	18.28	18.42	18.17	18.20	439,550	-0.02(-0.13%)
Oct 14, 2010	18.09	18.23	18.01	18.22	472,194	+0.10(+0.55%)
Oct 13, 2010	18.04	18.21	17.93	18.12	676,760	+0.13(+0.72%)
Oct 12, 2010	18.20	18.23	17.90	17.99	650,725	-0.22(-1.22%)
Oct 11, 2010	18.22	18.30	18.18	18.21	413,919	-0.02(-0.13%)
Oct 08, 2010	18.23	18.29	18.09	18.23	286,949	+0.04(+0.21%)
Oct 07, 2010	18.24	18.40	18.09	18.20	1,614	+0.08(+0.42%)
Oct 06, 2010	18.10	18.22	18.04	18.12	561,016	-0.06(-0.34%)
Oct 05, 2010	18.06	18.20	17.84	18.18	551,406	+0.28(+1.58%)
Oct 04, 2010	17.78	17.95	17.71	17.90	634,089	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.