Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 43.22 43.39 41.15 41.54 1,814,158 -1.86(-4.29%)
Oct 29, 2009 43.94 43.94 42.69 43.41 1,958,510 +0.54(+1.26%)
Oct 28, 2009 44.20 44.50 42.76 42.86 1,235,350 -1.21(-2.74%)
Oct 27, 2009 44.83 45.54 44.02 44.07 1,361,082 -0.83(-1.84%)
Oct 26, 2009 45.44 46.02 44.71 44.90 1,331,013 -0.56(-1.22%)
Oct 23, 2009 45.39 45.67 45.08 45.46 949,370 -0.13(-0.28%)
Oct 22, 2009 43.97 45.59 43.60 45.58 1,598,978 +1.78(+4.06%)
Oct 21, 2009 44.48 45.87 43.67 43.80 1,977,648 -0.69(-1.56%)
Oct 20, 2009 44.84 45.10 44.36 44.50 2,387,383 +0.69(+1.58%)
Oct 19, 2009 44.23 44.73 43.36 43.80 1,275,283 -0.17(-0.39%)
Oct 16, 2009 43.72 45.02 43.15 43.97 2,162,040 -0.44(-0.98%)
Oct 15, 2009 44.27 44.60 43.67 44.41 867,737 -0.05(-0.12%)
Oct 14, 2009 44.11 44.49 43.40 44.46 1,125,631 +0.91(+2.09%)
Oct 13, 2009 43.64 43.93 42.83 43.55 1,277,655 -0.22(-0.50%)
Oct 12, 2009 43.43 43.94 43.06 43.77 933,425 +0.13(+0.30%)
Oct 09, 2009 41.79 43.67 41.59 43.64 1,936,902 +1.90(+4.54%)
Oct 08, 2009 41.85 41.90 41.32 41.74 874,836 +0.46(+1.10%)
Oct 07, 2009 40.95 41.38 40.55 41.28 949,757 +0.10(+0.24%)
Oct 06, 2009 40.32 41.24 40.13 41.19 1,511,194 +1.24(+3.09%)
Oct 05, 2009 39.95 40.46 39.80 39.95 1,766,884 +0.20(+0.50%)
Oct 02, 2009 39.18 40.39 39.06 39.75 1,630,972 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.