Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	133.30	133.84	131.71	133.56	679,155	-0.28(-0.21%)
Oct 30, 2019	134.59	134.76	132.50	133.84	750,012	-0.95(-0.70%)
Oct 29, 2019	134.56	135.92	134.04	134.78	695,465	-0.59(-0.43%)
Oct 28, 2019	134.55	135.97	134.10	135.37	672,709	+1.77(+1.33%)
Oct 25, 2019	133.03	134.57	132.45	133.60	687,389	+0.26(+0.19%)
Oct 24, 2019	134.64	135.24	131.57	133.34	687,112	-1.30(-0.96%)
Oct 23, 2019	133.16	134.75	132.46	134.64	794,793	+1.25(+0.93%)
Oct 22, 2019	131.46	134.42	130.65	133.39	745,231	+1.96(+1.49%)
Oct 21, 2019	130.83	131.98	129.66	131.43	919,587	+1.54(+1.19%)
Oct 18, 2019	129.55	130.88	129.37	129.89	1,330,358	+0.10(+0.08%)
Oct 17, 2019	129.78	132.35	128.24	129.78	2,366,798	-5.82(-4.29%)
Oct 16, 2019	135.67	136.95	135.24	135.60	1,113,394	+0.09(+0.07%)
Oct 15, 2019	134.34	136.01	133.55	135.51	576,193	+1.92(+1.44%)
Oct 14, 2019	132.82	133.97	131.94	133.59	432,742	+0.08(+0.06%)
Oct 11, 2019	134.55	135.23	133.39	133.51	643,672	+1.31(+0.99%)
Oct 10, 2019	130.61	132.81	130.61	132.21	479,571	+2.16(+1.66%)
Oct 09, 2019	129.52	130.82	129.06	130.05	575,872	+1.64(+1.28%)
Oct 08, 2019	129.20	130.17	127.89	128.41	931,494	-3.00(-2.29%)
Oct 07, 2019	130.96	132.63	130.59	131.41	449,418	-0.03(-0.02%)
Oct 04, 2019	128.67	131.79	128.67	131.44	651,759	+2.55(+1.98%)
Oct 03, 2019	127.29	128.91	125.43	128.89	567,296	+1.12(+0.88%)
Oct 02, 2019	130.15	130.18	127.75	127.77	573,076	-3.39(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services