Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 87.96 91.58 87.64 91.51 1,145,428 +3.57(+4.06%)
Oct 29, 2020 84.81 88.46 83.63 87.94 795,012 +2.44(+2.85%)
Oct 28, 2020 85.91 87.49 85.32 85.50 1,127,360 -2.23(-2.54%)
Oct 27, 2020 90.43 90.55 87.66 87.72 851,772 -3.51(-3.84%)
Oct 26, 2020 92.61 92.76 89.81 91.23 806,801 -2.52(-2.69%)
Oct 23, 2020 93.41 95.25 91.39 93.75 1,648,131 +1.27(+1.38%)
Oct 22, 2020 87.81 93.17 85.19 92.48 1,448,510 +4.99(+5.71%)
Oct 21, 2020 87.62 88.96 87.11 87.49 1,136,654 -0.34(-0.39%)
Oct 20, 2020 88.00 90.16 87.82 87.83 952,149 +1.29(+1.49%)
Oct 19, 2020 88.92 89.17 86.40 86.54 575,098 -1.90(-2.15%)
Oct 16, 2020 89.32 89.61 86.77 88.44 652,687 -0.80(-0.90%)
Oct 15, 2020 85.97 89.27 85.21 89.24 585,248 +2.84(+3.29%)
Oct 14, 2020 88.24 89.32 86.31 86.40 773,485 -1.73(-1.96%)
Oct 13, 2020 91.03 91.16 87.53 88.13 729,960 -3.13(-3.43%)
Oct 12, 2020 89.23 91.41 89.04 91.26 916,219 +1.70(+1.90%)
Oct 09, 2020 90.54 90.54 88.40 89.55 664,346 -0.36(-0.40%)
Oct 08, 2020 89.38 90.96 88.18 89.92 919,899 +0.11(+0.13%)
Oct 07, 2020 87.94 90.91 87.85 89.80 1,099,736 +2.83(+3.25%)
Oct 06, 2020 87.20 89.97 86.72 86.97 1,538,749 +0.76(+0.88%)
Oct 05, 2020 83.71 86.35 83.60 86.21 1,387,469 +3.59(+4.34%)
Oct 02, 2020 79.99 83.86 79.91 82.63 1,121,544 +1.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.