Indicators

Corning (NY: GLW )

36.93 -0.47 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.05	13.20	12.91	12.92	20,473,636	-0.15(-1.14%)
Oct 28, 2010	13.15	13.25	12.93	13.07	14,928,837	+0.04(+0.33%)
Oct 27, 2010	12.94	13.13	12.86	13.03	11,777,567	-0.20(-1.50%)
Oct 25, 2010	13.25	13.38	13.16	13.22	9,303,333	+0.08(+0.59%)
Oct 22, 2010	13.14	13.19	13.05	13.15	7,920,639	+0.05(+0.38%)
Oct 21, 2010	13.19	13.22	12.90	13.10	11,451,971	-0.01(-0.05%)
Oct 20, 2010	12.95	13.22	12.91	13.10	12,360,763	+0.18(+1.37%)
Oct 19, 2010	13.10	13.13	12.79	12.93	16,400,703	-0.40(-3.02%)
Oct 18, 2010	13.25	13.34	13.13	13.33	12,817,842	+0.06(+0.43%)
Oct 15, 2010	13.10	13.31	13.06	13.27	15,300,823	+0.28(+2.12%)
Oct 14, 2010	13.16	13.25	12.91	13.00	11,912,218	-0.22(-1.66%)
Oct 13, 2010	13.12	13.40	13.11	13.22	14,475,467	+0.18(+1.36%)
Oct 12, 2010	12.93	13.11	12.84	13.04	10,518,556	+0.10(+0.76%)
Oct 11, 2010	13.08	13.10	12.90	12.94	10,358,769	-0.04(-0.33%)
Oct 08, 2010	12.98	13.03	12.82	12.98	12,577,045	+0.11(+0.82%)
Oct 07, 2010	13.01	13.01	12.60	12.88	19,703,802	-0.10(-0.76%)
Oct 06, 2010	13.04	13.20	12.77	12.98	16,031,688	-0.11(-0.80%)
Oct 05, 2010	12.84	13.13	12.80	13.08	32,271	+0.42(+3.29%)
Oct 04, 2010	12.86	12.93	12.53	12.67	14,027,608	-0.22(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.