Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.288 5.423 5.242 5.333 29,208 +0.08(+1.49%)
Oct 30, 2002 5.363 5.387 5.182 5.254 49,786 -0.10(-1.86%)
Oct 29, 2002 5.411 5.453 5.354 5.354 28,212 -0.09(-1.71%)
Oct 28, 2002 5.390 5.447 5.390 5.447 37,173 +0.06(+1.06%)
Oct 25, 2002 5.309 5.390 5.309 5.390 25,888 +0.05(+0.96%)
Oct 24, 2002 5.330 5.342 5.306 5.339 1,294,448 -0.01(-0.11%)
Oct 23, 2002 5.333 5.345 5.327 5.345 20,910 +0.01(+0.23%)
Oct 22, 2002 5.327 5.333 5.309 5.333 3,319 -0.01(-0.23%)
Oct 21, 2002 5.318 5.345 5.251 5.345 11,616 -0.00(-0.06%)
Oct 18, 2002 5.348 5.396 5.242 5.348 17,923 -0.05(-1.00%)
Oct 17, 2002 5.276 5.417 5.276 5.402 40,161 +0.08(+1.41%)
Oct 16, 2002 5.303 5.333 5.242 5.327 44,144 +0.08(+1.55%)
Oct 15, 2002 5.297 5.318 5.242 5.245 27,880 +0.01(+0.17%)
Oct 14, 2002 5.297 5.330 5.236 5.236 21,242 -0.04(-0.69%)
Oct 11, 2002 5.158 5.303 5.122 5.273 17,591 +0.08(+1.45%)
Oct 10, 2002 5.242 5.303 5.122 5.197 31,531 +0.03(+0.58%)
Oct 09, 2002 5.215 5.230 5.167 5.167 25,225 -0.05(-0.87%)
Oct 08, 2002 5.303 5.303 5.167 5.212 55,097 -0.09(-1.70%)
Oct 07, 2002 5.369 5.369 5.273 5.303 32,195 +0.01(+0.17%)
Oct 04, 2002 5.294 5.294 5.294 5.294 8,297 +0.02(+0.40%)
Oct 03, 2002 5.330 5.330 5.242 5.273 6,638 +0.03(+0.57%)
Oct 02, 2002 5.318 5.333 5.167 5.242 11,948 -0.14(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.